Find a quote
FIDELITY US HIGH QUALITY ETF
63.05 Down -1.09 (-1.73 %)
Delayed : 2025/03/12 04:03:34
- Previous close $64.14
- Opening $63.77
- Today High $63.79
- Today Low $63.05
- Price Bid $63.01
- Price Ask $63.01
- 52 Weeks High $67.28
- 52 Weeks Low $52.71
- Size Bid 3
- Size Ask 2
- Volume 2,353
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.14
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $63.05 | Down $ -0.17 | $63.05 | $63.05 | 100 |
| 03:51 PM | $63.22 | Down $ -0.12 | $63.22 | $63.22 | 100 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:51 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 03:17 PM | $63.34 | Down $ -0.20 | $63.34 | $63.34 | 100 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:17 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 03:11 PM | $63.54 | Down $ -0.11 | $63.54 | $63.54 | 100 |
| 03:11 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 03:11 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 03:11 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 03:11 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 03:11 PM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 02:52 PM | $63.65 | Up $0.08 | $63.65 | $63.65 | 100 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:52 PM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 02:49 PM | $63.57 | Up $0.33 | $63.57 | $63.57 | 100 |
| 02:49 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 02:49 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:43 PM | $63.24 | Up $0.06 | $63.24 | $63.24 | 100 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:43 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 01:39 PM | $63.18 | Down $ -0.23 | $63.18 | $63.18 | 100 |
| 01:39 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 01:39 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 01:39 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:19 PM | $63.41 | Down $ -0.14 | $63.41 | $63.41 | 100 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:19 PM | $63.41 | Up $0.00 | $63.41 | $63.41 | 0 |
| 12:00 PM | $63.55 | Down $ -0.13 | $63.55 | $63.55 | 100 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 12:00 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:54 AM | $63.68 | Down $ -0.03 | $63.70 | $63.68 | 500 |
| 11:54 AM | $63.68 | Up $0.00 | $63.70 | $63.68 | 0 |
| 11:54 AM | $63.68 | Up $0.00 | $63.70 | $63.68 | 0 |
| 11:54 AM | $63.68 | Up $0.00 | $63.70 | $63.68 | 0 |
| 11:54 AM | $63.68 | Up $0.00 | $63.70 | $63.68 | 0 |
| 11:54 AM | $63.68 | Up $0.00 | $63.70 | $63.68 | 0 |
| 11:22 AM | $63.71 | Up $0.16 | $63.71 | $63.71 | 100 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:22 AM | $63.71 | Up $0.00 | $63.71 | $63.71 | 0 |
| 11:00 AM | $63.55 | Up $0.03 | $63.55 | $63.55 | 100 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 11:00 AM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 10:39 AM | $63.52 | Down $ -0.27 | $63.52 | $63.52 | 100 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:39 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 10:22 AM | $63.79 | Up $0.06 | $63.79 | $63.79 | 100 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:22 AM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 10:17 AM | $63.73 | Down $ -0.03 | $63.73 | $63.73 | 100 |
| 10:17 AM | $63.73 | Up $0.00 | $63.73 | $63.73 | 0 |
| 10:17 AM | $63.73 | Up $0.00 | $63.73 | $63.73 | 0 |
| 10:17 AM | $63.73 | Up $0.00 | $63.73 | $63.73 | 0 |
| 10:17 AM | $63.73 | Up $0.00 | $63.73 | $63.73 | 0 |
| 09:58 AM | $63.76 | Down $ -0.01 | $63.76 | $63.76 | 100 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:58 AM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 09:33 AM | $63.77 | Down $ -0.37 | $63.77 | $63.77 | 100 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 09:33 AM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| Previous close | $64.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $63.05 | $63.55 | $63.65 | $63.05 | 1,000 |
| 10/03/2025 | $64.14 | $64.32 | $64.34 | $64.12 | 2,800 |
| 07/03/2025 | $65.24 | $64.55 | $65.24 | $64.26 | 2,000 |
| 06/03/2025 | $64.12 | $64.51 | $64.51 | $63.88 | 18,600 |
| 05/03/2025 | $65.13 | $64.66 | $65.26 | $64.44 | 5,300 |
| 04/03/2025 | $65.29 | $65.31 | $66.08 | $65.24 | 4,400 |
| 03/03/2025 | $65.93 | $66.35 | $66.55 | $65.77 | 16,600 |
| 28/02/2025 | $66.73 | $65.93 | $66.73 | $65.52 | 2,500 |
| 27/02/2025 | $65.84 | $66.51 | $66.51 | $65.73 | 7,700 |
| 26/02/2025 | $66.13 | $66.76 | $66.76 | $66.13 | 2,100 |
| 25/02/2025 | $66.11 | $66.01 | $66.27 | $66.01 | 3,800 |
| 24/02/2025 | $65.93 | $66.12 | $66.12 | $65.93 | 3,900 |
| 21/02/2025 | $66.03 | $66.67 | $66.70 | $66.02 | 8,300 |
| 20/02/2025 | $67.00 | $66.85 | $67.00 | $66.74 | 5,500 |
| 19/02/2025 | $67.23 | $67.06 | $67.28 | $67.05 | 8,000 |
| 18/02/2025 | $66.75 | $66.81 | $66.83 | $66.74 | 11,200 |
| 14/02/2025 | $66.52 | $66.50 | $66.52 | $66.50 | 1,900 |
| 13/02/2025 | $66.63 | $66.50 | $66.70 | $66.50 | 700 |
| 12/02/2025 | $66.41 | $66.23 | $66.41 | $66.22 | 1,300 |
| 11/02/2025 | $66.72 | $66.68 | $66.78 | $66.68 | 2,500 |
| 10/02/2025 | $66.63 | $66.60 | $66.67 | $66.60 | 4,600 |
| 07/02/2025 | $65.83 | $65.96 | $65.96 | $65.81 | 19,200 |
| 06/02/2025 | $66.33 | $66.31 | $66.33 | $66.14 | 4,100 |
| 05/02/2025 | $66.05 | $65.95 | $66.08 | $65.95 | 4,400 |
| 04/02/2025 | $65.45 | $65.40 | $65.54 | $65.34 | 9,800 |
| 03/02/2025 | $66.16 | $66.30 | $66.32 | $65.97 | 8,800 |
| 31/01/2025 | $66.34 | $66.71 | $66.71 | $66.20 | 6,600 |
| 30/01/2025 | $66.59 | $66.22 | $66.59 | $66.22 | 3,100 |
| 29/01/2025 | $66.06 | $65.93 | $66.17 | $65.93 | 6,100 |
| 28/01/2025 | $66.23 | $66.14 | $66.39 | $66.14 | 1,300 |
Graphs are not available, please refer to the detailed table