Find a quote
Pinnacle Focused Opportunities ETF
22.49 Up 0.00 (0.00 %)
Delayed : 2025/03/12 07:01:33
- Previous close $22.49
- Opening $22.30
- Today High $22.78
- Today Low $22.04
- Price Bid $9.05
- Price Ask $9.05
- 52 Weeks High $38.02
- 52 Weeks Low $21.99
- Size Bid 1
- Size Ask 1
- Volume 5,680
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $3.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/12/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $22.65 | Up $0.12 | $22.65 | $22.65 | 267 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:50 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 03:24 PM | $22.53 | Down $ -0.24 | $22.53 | $22.53 | 281 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:24 PM | $22.53 | Up $0.00 | $22.53 | $22.53 | 0 |
| 03:08 PM | $22.78 | Up $0.53 | $22.78 | $22.74 | 691 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 03:08 PM | $22.78 | Up $0.00 | $22.78 | $22.74 | 0 |
| 12:14 PM | $22.24 | Down $ -0.09 | $22.24 | $22.24 | 579 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:14 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:12 PM | $22.33 | Up $0.21 | $22.33 | $22.26 | 2,620 |
| 12:12 PM | $22.33 | Up $0.00 | $22.33 | $22.26 | 0 |
| 11:01 AM | $22.12 | Up $0.08 | $22.12 | $22.12 | 149 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 11:01 AM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 10:51 AM | $22.04 | Down $ -0.26 | $22.04 | $22.04 | 100 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:51 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:19 AM | $22.30 | Up $0.31 | $22.30 | $22.30 | 111 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:19 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| Previous close | $21.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $22.65 | $22.31 | $22.78 | $22.24 | 4,438 |
| 10/03/2025 | $22.34 | $22.30 | $22.34 | $22.30 | 200 |
| 07/03/2025 | $24.11 | $23.29 | $24.18 | $23.29 | 2,720 |
| 06/03/2025 | $24.47 | $25.05 | $25.05 | $24.43 | 2,874 |
| 05/03/2025 | $26.40 | $25.65 | $26.41 | $25.65 | 2,033 |
| 04/03/2025 | $26.26 | $25.12 | $26.60 | $25.00 | 3,271 |
| 03/03/2025 | $26.33 | $27.66 | $27.81 | $26.33 | 3,951 |
| 28/02/2025 | $27.54 | $27.30 | $27.54 | $27.05 | 13,537 |
| 27/02/2025 | $27.34 | $28.30 | $28.44 | $27.34 | 4,267 |
| 26/02/2025 | $28.82 | $29.13 | $29.13 | $28.41 | 38,347 |
| 25/02/2025 | $28.02 | $27.80 | $28.02 | $27.80 | 4,995 |
| 24/02/2025 | $29.20 | $28.56 | $29.46 | $28.56 | 2,932 |
| 21/02/2025 | $29.74 | $30.85 | $30.89 | $29.67 | 13,089 |
| 20/02/2025 | $31.61 | $31.05 | $31.61 | $31.05 | 2,067 |
| 19/02/2025 | $32.82 | $33.54 | $33.54 | $32.82 | 14,251 |
| 18/02/2025 | $33.68 | $33.90 | $33.90 | $33.50 | 54,461 |
| 14/02/2025 | $33.67 | $33.55 | $33.74 | $33.55 | 6,283 |
| 13/02/2025 | $33.44 | $33.36 | $33.45 | $33.08 | 41,990 |
| 12/02/2025 | $32.58 | $32.47 | $32.70 | $32.45 | 3,993 |
| 11/02/2025 | $32.20 | $32.76 | $32.76 | $32.20 | 15,923 |
| 10/02/2025 | $33.52 | $33.35 | $33.55 | $33.32 | 4,150 |
| 07/02/2025 | $32.88 | $33.26 | $33.39 | $32.88 | 19,052 |
| 06/02/2025 | $32.42 | $32.69 | $32.73 | $32.26 | 1,240 |
| 05/02/2025 | $32.76 | $32.36 | $32.77 | $32.36 | 5,915 |
| 04/02/2025 | $32.30 | $32.45 | $32.46 | $32.13 | 4,821 |
| 03/02/2025 | $31.64 | $31.30 | $31.70 | $31.30 | 29,177 |
| 31/01/2025 | $31.50 | $32.30 | $32.32 | $31.50 | 1,677 |
| 30/01/2025 | $31.73 | $31.64 | $31.79 | $31.57 | 4,113 |
| 29/01/2025 | $31.14 | $30.78 | $31.14 | $30.78 | 586 |
| 28/01/2025 | $30.42 | $30.42 | $30.43 | $30.42 | 500 |
Graphs are not available, please refer to the detailed table