Find a quote
FIDELITY US VALUE ETF
20.01 Down -0.25 (-1.25 %)
Delayed : 2025/03/12 04:03:34
- Previous close $20.26
- Opening $20.26
- Today High $20.26
- Today Low $19.98
- Price Bid $19.97
- Price Ask $19.97
- 52 Weeks High $21.50
- 52 Weeks Low $16.57
- Size Bid 1
- Size Ask 5
- Volume 115,922
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.01 | Down $ -0.04 | $20.01 | $20.01 | 2,300 |
| 03:54 PM | $20.04 | Down $ -0.05 | $20.04 | $20.03 | 3,800 |
| 03:54 PM | $20.04 | Up $0.00 | $20.04 | $20.03 | 0 |
| 03:54 PM | $20.04 | Up $0.00 | $20.04 | $20.03 | 0 |
| 03:54 PM | $20.04 | Up $0.00 | $20.04 | $20.03 | 0 |
| 03:54 PM | $20.04 | Up $0.00 | $20.04 | $20.03 | 0 |
| 03:44 PM | $20.09 | Up $0.01 | $20.09 | $20.09 | 100 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:44 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:42 PM | $20.08 | Up $0.02 | $20.08 | $20.08 | 1,100 |
| 03:42 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 03:41 PM | $20.06 | Down $ -0.04 | $20.06 | $20.06 | 1,600 |
| 03:27 PM | $20.10 | Up $0.01 | $20.10 | $20.10 | 100 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:27 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:26 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 100 |
| 03:23 PM | $20.09 | Down $ -0.01 | $20.09 | $20.09 | 100 |
| 03:23 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:23 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 03:15 PM | $20.10 | Down $ -0.02 | $20.10 | $20.10 | 400 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:15 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 03:11 PM | $20.12 | Down $ -0.07 | $20.12 | $20.12 | 100 |
| 03:11 PM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 03:11 PM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 03:11 PM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 03:07 PM | $20.19 | Up $0.05 | $20.19 | $20.17 | 2,100 |
| 03:07 PM | $20.19 | Up $0.00 | $20.19 | $20.17 | 0 |
| 03:07 PM | $20.19 | Up $0.00 | $20.19 | $20.17 | 0 |
| 03:07 PM | $20.19 | Up $0.00 | $20.19 | $20.17 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 16,500 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:57 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:56 PM | $20.14 | Up $0.01 | $20.17 | $20.14 | 26,800 |
| 02:33 PM | $20.13 | Down $ -0.01 | $20.13 | $20.13 | 100 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:33 PM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 02:28 PM | $20.14 | Up $0.04 | $20.14 | $20.14 | 200 |
| 02:28 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:28 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:28 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:28 PM | $20.14 | Up $0.00 | $20.14 | $20.14 | 0 |
| 02:06 PM | $20.10 | Up $0.08 | $20.10 | $20.10 | 100 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 02:06 PM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 01:58 PM | $20.02 | Up $0.02 | $20.02 | $20.02 | 100 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:58 PM | $20.02 | Up $0.00 | $20.02 | $20.02 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:34 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:33 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 500 |
| 01:31 PM | $20.00 | Down $ -0.01 | $20.00 | $20.00 | 200 |
| 01:31 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:30 PM | $20.01 | Up $0.03 | $20.01 | $20.01 | 2,000 |
| 01:27 PM | $19.98 | Down $ -0.02 | $19.98 | $19.98 | 100 |
| 01:27 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:27 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:22 PM | $20.00 | Down $ -0.01 | $20.00 | $20.00 | 5,500 |
| 01:22 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:22 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:22 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:22 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 200 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:02 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 12:57 PM | $20.01 | Down $ -0.07 | $20.01 | $20.01 | 2,300 |
| 12:57 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 12:57 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 12:57 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 12:57 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 12:43 PM | $20.08 | Up $0.02 | $20.08 | $20.08 | 2,000 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:43 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 12:24 PM | $20.06 | Up $0.01 | $20.06 | $20.06 | 1,300 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:24 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 200 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:13 PM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 12:12 PM | $20.05 | Down $ -0.01 | $20.05 | $20.05 | 100 |
| 12:11 PM | $20.06 | Down $ -0.02 | $20.06 | $20.06 | 1,400 |
| 12:10 PM | $20.08 | Down $ -0.01 | $20.08 | $20.08 | 1,300 |
| 12:05 PM | $20.09 | Down $ -0.04 | $20.09 | $20.09 | 1,200 |
| 12:05 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:05 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:05 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:05 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 11:53 AM | $20.13 | Down $ -0.04 | $20.13 | $20.13 | 100 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:53 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 11:43 AM | $20.17 | Up $0.02 | $20.17 | $20.17 | 100 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:43 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 11:40 AM | $20.15 | Up $0.03 | $20.15 | $20.15 | 400 |
| 11:40 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:40 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 11:34 AM | $20.12 | Down $ -0.01 | $20.12 | $20.12 | 1,400 |
| 11:34 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:34 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:34 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:34 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:34 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:33 AM | $20.13 | Up $0.01 | $20.13 | $20.13 | 100 |
| 11:23 AM | $20.12 | Up $0.05 | $20.12 | $20.12 | 1,600 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:23 AM | $20.12 | Up $0.00 | $20.12 | $20.12 | 0 |
| 11:02 AM | $20.07 | Down $ -0.02 | $20.08 | $20.07 | 19,700 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:02 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 11:01 AM | $20.09 | Down $ -0.01 | $20.09 | $20.09 | 7,700 |
| 10:58 AM | $20.10 | Down $ -0.03 | $20.10 | $20.10 | 100 |
| 10:58 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:58 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:52 AM | $20.13 | Down $ -0.04 | $20.13 | $20.13 | 1,300 |
| 10:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:52 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:30 AM | $20.17 | Up $0.10 | $20.17 | $20.17 | 1,600 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:30 AM | $20.17 | Up $0.00 | $20.17 | $20.17 | 0 |
| 10:00 AM | $20.07 | Down $ -0.03 | $20.09 | $20.07 | 3,400 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 10:00 AM | $20.07 | Up $0.00 | $20.09 | $20.07 | 0 |
| 09:59 AM | $20.10 | Down $ -0.05 | $20.10 | $20.10 | 100 |
| 09:50 AM | $20.15 | Up $0.04 | $20.15 | $20.15 | 600 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:50 AM | $20.15 | Up $0.00 | $20.15 | $20.15 | 0 |
| 09:42 AM | $20.11 | Up $0.01 | $20.11 | $20.11 | 1,500 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:42 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:35 AM | $20.10 | Down $ -0.16 | $20.10 | $20.10 | 100 |
| 09:35 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:35 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:35 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:35 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:35 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:35 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 09:30 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 1,100 |
| 09:30 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 09:30 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 09:30 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 09:30 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| Previous close | $20.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $20.01 | $20.09 | $20.19 | $19.98 | 74,100 |
| 10/03/2025 | $20.26 | $20.36 | $20.38 | $20.14 | 26,400 |
| 07/03/2025 | $20.58 | $20.39 | $20.58 | $20.34 | 15,500 |
| 06/03/2025 | $20.27 | $20.31 | $20.31 | $20.14 | 14,300 |
| 05/03/2025 | $20.53 | $20.34 | $20.57 | $20.28 | 26,700 |
| 04/03/2025 | $20.47 | $20.46 | $20.72 | $20.45 | 40,200 |
| 03/03/2025 | $20.87 | $21.01 | $21.01 | $20.78 | 28,400 |
| 28/02/2025 | $21.05 | $20.80 | $21.05 | $20.74 | 43,600 |
| 27/02/2025 | $20.69 | $20.97 | $20.97 | $20.69 | 17,600 |
| 26/02/2025 | $20.74 | $20.88 | $20.88 | $20.64 | 45,100 |
| 25/02/2025 | $20.74 | $20.64 | $20.80 | $20.64 | 66,100 |
| 24/02/2025 | $20.70 | $20.72 | $20.74 | $20.69 | 31,600 |
| 21/02/2025 | $20.63 | $20.90 | $20.91 | $20.61 | 78,000 |
| 20/02/2025 | $21.03 | $20.97 | $21.03 | $20.93 | 33,500 |
| 19/02/2025 | $21.25 | $21.13 | $21.25 | $21.13 | 23,500 |
| 18/02/2025 | $21.12 | $21.09 | $21.12 | $21.04 | 11,900 |
| 14/02/2025 | $20.95 | $20.91 | $20.96 | $20.90 | 43,000 |
| 13/02/2025 | $20.82 | $20.72 | $20.90 | $20.72 | 41,800 |
| 12/02/2025 | $20.86 | $20.86 | $20.88 | $20.82 | 39,400 |
| 11/02/2025 | $20.99 | $21.01 | $21.03 | $20.97 | 18,500 |
| 10/02/2025 | $20.98 | $20.98 | $21.04 | $20.96 | 20,100 |
| 07/02/2025 | $20.96 | $21.02 | $21.06 | $20.91 | 42,900 |
| 06/02/2025 | $21.01 | $21.02 | $21.07 | $20.93 | 61,200 |
| 05/02/2025 | $21.00 | $20.90 | $21.02 | $20.90 | 22,700 |
| 04/02/2025 | $20.93 | $20.89 | $20.96 | $20.89 | 41,100 |
| 03/02/2025 | $21.10 | $21.14 | $21.15 | $20.97 | 33,800 |
| 31/01/2025 | $21.19 | $21.33 | $21.33 | $21.12 | 42,600 |
| 30/01/2025 | $21.34 | $21.16 | $21.39 | $21.13 | 25,300 |
| 29/01/2025 | $21.21 | $21.25 | $21.30 | $21.13 | 35,500 |
| 28/01/2025 | $21.17 | $21.15 | $21.21 | $21.06 | 42,900 |
Graphs are not available, please refer to the detailed table