Find a quote
Focus Universal
3.75 Down -0.16 (-4.27 %)
Delayed : 2025/03/12 04:07:29
- Previous close $3.91
- Opening $3.66
- Today High $4.08
- Today Low $3.50
- Price Bid $2.86
- Price Ask $2.86
- 52 Weeks High $10.90
- 52 Weeks Low $0.23
- Size Bid 1
- Size Ask 2
- Volume 44,786
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 65.94
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 27.18
- Shares Out (M) : 7.11
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.82 | Down $ -0.03 | $3.83 | $3.82 | 363 |
| 03:48 PM | $3.85 | Down $ -0.07 | $3.85 | $3.85 | 100 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:48 PM | $3.85 | Up $0.00 | $3.85 | $3.85 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 100 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:23 PM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 03:22 PM | $3.92 | Down $ -0.11 | $3.92 | $3.92 | 100 |
| 03:14 PM | $4.03 | Down $ -0.03 | $4.03 | $4.03 | 200 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 03:12 PM | $4.06 | Down $ -0.02 | $4.06 | $4.06 | 200 |
| 03:12 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 0 |
| 03:00 PM | $4.08 | Up $0.14 | $4.08 | $4.05 | 300 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 03:00 PM | $4.08 | Up $0.00 | $4.08 | $4.05 | 0 |
| 02:55 PM | $3.94 | Down $ -0.11 | $3.94 | $3.94 | 100 |
| 02:55 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 02:55 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 02:55 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 02:55 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 02:47 PM | $4.05 | Up $0.07 | $4.05 | $3.99 | 600 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:47 PM | $4.05 | Up $0.00 | $4.05 | $3.99 | 0 |
| 02:44 PM | $3.98 | Up $0.06 | $3.98 | $3.98 | 100 |
| 02:44 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 02:44 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 02:39 PM | $3.92 | Up $0.08 | $3.92 | $3.88 | 200 |
| 02:39 PM | $3.92 | Up $0.00 | $3.92 | $3.88 | 0 |
| 02:39 PM | $3.92 | Up $0.00 | $3.92 | $3.88 | 0 |
| 02:39 PM | $3.92 | Up $0.00 | $3.92 | $3.88 | 0 |
| 02:39 PM | $3.92 | Up $0.00 | $3.92 | $3.88 | 0 |
| 01:33 PM | $3.84 | Up $0.02 | $3.84 | $3.84 | 101 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 01:33 PM | $3.84 | Up $0.00 | $3.84 | $3.84 | 0 |
| 12:20 PM | $3.82 | Down $ -0.04 | $3.82 | $3.82 | 947 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:20 PM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 12:19 PM | $3.86 | Up $0.04 | $3.86 | $3.86 | 100 |
| 12:18 PM | $3.82 | Down $ -0.01 | $3.85 | $3.82 | 3,409 |
| 12:17 PM | $3.83 | Down $ -0.04 | $3.83 | $3.83 | 200 |
| 12:16 PM | $3.87 | Down $ -0.06 | $3.88 | $3.82 | 2,800 |
| 12:14 PM | $3.93 | Down $ -0.02 | $3.93 | $3.89 | 400 |
| 12:14 PM | $3.93 | Up $0.00 | $3.93 | $3.89 | 0 |
| 12:13 PM | $3.95 | Up $0.09 | $3.95 | $3.95 | 100 |
| 12:12 PM | $3.86 | Down $ -0.01 | $3.86 | $3.84 | 407 |
| 12:11 PM | $3.87 | Up $0.04 | $3.87 | $3.83 | 4,237 |
| 12:10 PM | $3.83 | Up $0.07 | $3.83 | $3.75 | 1,797 |
| 12:09 PM | $3.76 | Up $0.02 | $3.76 | $3.75 | 300 |
| 12:07 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 12:07 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 12:06 PM | $3.74 | Down $ -0.01 | $3.74 | $3.74 | 100 |
| 12:05 PM | $3.75 | Up $0.02 | $3.75 | $3.74 | 600 |
| 12:04 PM | $3.73 | Down $ -0.02 | $3.75 | $3.72 | 900 |
| 11:45 AM | $3.75 | Up $0.05 | $3.80 | $3.71 | 1,100 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:45 AM | $3.75 | Up $0.00 | $3.80 | $3.71 | 0 |
| 11:44 AM | $3.70 | Up $0.04 | $3.70 | $3.70 | 400 |
| 11:36 AM | $3.66 | Down $ -0.05 | $3.66 | $3.66 | 991 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:36 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 11:35 AM | $3.71 | Up $0.01 | $3.71 | $3.71 | 300 |
| 11:34 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 100 |
| 11:33 AM | $3.70 | Up $0.05 | $3.70 | $3.64 | 700 |
| 11:32 AM | $3.65 | Up $0.01 | $3.65 | $3.64 | 300 |
| 11:30 AM | $3.64 | Down $ -0.01 | $3.65 | $3.50 | 500 |
| 11:30 AM | $3.64 | Up $0.00 | $3.65 | $3.50 | 0 |
| 11:29 AM | $3.65 | Down $ -0.04 | $3.65 | $3.61 | 2,000 |
| 11:27 AM | $3.69 | Up $0.08 | $3.70 | $3.61 | 1,179 |
| 11:27 AM | $3.69 | Up $0.00 | $3.70 | $3.61 | 0 |
| 11:23 AM | $3.61 | Up $0.01 | $3.62 | $3.60 | 400 |
| 11:23 AM | $3.61 | Up $0.00 | $3.62 | $3.60 | 0 |
| 11:23 AM | $3.61 | Up $0.00 | $3.62 | $3.60 | 0 |
| 11:23 AM | $3.61 | Up $0.00 | $3.62 | $3.60 | 0 |
| 11:22 AM | $3.60 | Down $ -0.01 | $3.60 | $3.60 | 100 |
| 11:20 AM | $3.61 | Up $0.04 | $3.61 | $3.61 | 300 |
| 11:20 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 11:14 AM | $3.57 | Down $ -0.04 | $3.57 | $3.57 | 342 |
| 11:14 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 11:14 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 11:14 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 11:14 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 11:14 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 11:13 AM | $3.61 | Up $0.00 | $3.61 | $3.50 | 1,300 |
| 11:11 AM | $3.61 | Down $ -0.01 | $3.61 | $3.61 | 389 |
| 11:11 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 11:10 AM | $3.62 | Up $0.02 | $3.62 | $3.62 | 300 |
| 11:09 AM | $3.60 | Down $ -0.01 | $3.60 | $3.60 | 767 |
| 11:08 AM | $3.61 | Down $ -0.04 | $3.64 | $3.60 | 500 |
| 11:07 AM | $3.65 | Down $ -0.05 | $3.70 | $3.65 | 1,605 |
| 11:06 AM | $3.70 | Up $0.01 | $3.70 | $3.69 | 1,600 |
| 11:05 AM | $3.69 | Up $0.03 | $3.69 | $3.69 | 1,300 |
| 11:04 AM | $3.66 | Up $0.01 | $3.68 | $3.66 | 300 |
| 10:49 AM | $3.65 | Down $ -0.08 | $3.65 | $3.65 | 103 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:49 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:42 AM | $3.73 | Up $0.11 | $3.73 | $3.73 | 100 |
| 10:42 AM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 10:42 AM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 10:42 AM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 10:42 AM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 10:42 AM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 10:42 AM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 10:28 AM | $3.62 | Down $ -0.04 | $3.62 | $3.62 | 150 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:28 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 09:30 AM | $3.66 | Down $ -0.04 | $3.66 | $3.66 | 394 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| 09:30 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 0 |
| Previous close | $3.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $3.82 | $3.72 | $4.08 | $3.72 | 18,861 |
| 10/03/2025 | $3.70 | $3.66 | $3.80 | $3.66 | 3,147 |
| 07/03/2025 | $3.91 | $3.85 | $3.94 | $3.85 | 2,720 |
| 06/03/2025 | $4.01 | $4.00 | $4.23 | $3.94 | 13,502 |
| 05/03/2025 | $4.38 | $3.31 | $4.38 | $3.30 | 92,726 |
| 04/03/2025 | $3.34 | $3.21 | $3.37 | $3.20 | 20,672 |
| 03/03/2025 | $3.59 | $3.86 | $3.96 | $3.58 | 17,419 |
| 28/02/2025 | $4.06 | $4.00 | $4.15 | $3.91 | 16,882 |
| 27/02/2025 | $3.96 | $3.93 | $4.13 | $3.90 | 6,300 |
| 26/02/2025 | $4.10 | $4.16 | $4.26 | $4.00 | 21,923 |
| 25/02/2025 | $3.93 | $4.01 | $4.05 | $3.88 | 12,933 |
| 24/02/2025 | $4.12 | $4.14 | $4.23 | $4.11 | 3,453 |
| 21/02/2025 | $4.24 | $4.31 | $4.34 | $4.24 | 8,512 |
| 20/02/2025 | $4.63 | $4.35 | $4.63 | $4.35 | 9,802 |
| 19/02/2025 | $4.47 | $4.57 | $4.57 | $4.38 | 28,949 |
| 18/02/2025 | $4.71 | $4.77 | $4.84 | $4.50 | 28,669 |
| 14/02/2025 | $4.89 | $4.82 | $5.05 | $4.82 | 13,815 |
| 13/02/2025 | $5.04 | $5.09 | $5.22 | $4.87 | 30,012 |
| 12/02/2025 | $5.25 | $4.87 | $5.26 | $4.87 | 52,831 |
| 11/02/2025 | $4.93 | $4.85 | $5.00 | $4.76 | 29,912 |
| 10/02/2025 | $4.95 | $4.91 | $4.99 | $4.83 | 9,655 |
| 07/02/2025 | $5.09 | $5.02 | $5.09 | $4.81 | 35,257 |
| 06/02/2025 | $4.86 | $4.75 | $5.13 | $4.71 | 26,539 |
| 05/02/2025 | $4.98 | $5.31 | $5.33 | $4.86 | 69,560 |
| 04/02/2025 | $4.66 | $4.80 | $4.87 | $4.42 | 57,677 |
| 03/02/2025 | $4.78 | $4.90 | $5.00 | $4.52 | 103,887 |
| 31/01/2025 | $6.09 | $3.84 | $9.34 | $3.63 | 1,307,939 |
| 30/01/2025 | $3.75 | $3.85 | $4.05 | $3.50 | 820,609 |
| 29/01/2025 | $4.65 | $4.49 | $4.94 | $4.10 | 1,581,419 |
| 28/01/2025 | $5.76 | $5.50 | $5.76 | $5.50 | 77,772 |
Graphs are not available, please refer to the detailed table