Find a quote
FIDELITY US VALUE ETF USD
13.91 Down -0.12 (-0.86 %)
Delayed : 2025/03/12 04:03:34
- Previous close $14.03
- Opening $14.02
- Today High $14.02
- Today Low $13.98
- Price Bid $13.75
- Price Ask $13.75
- 52 Weeks High $15.51
- 52 Weeks Low $12.48
- Size Bid 3
- Size Ask N/A
- Volume 290
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:35 PM | $13.98 | Down $ -0.04 | $13.98 | $13.98 | 100 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 03:35 PM | $13.98 | Up $0.00 | $13.98 | $13.98 | 0 |
| 09:30 AM | $14.02 | Down $ -0.29 | $14.02 | $14.02 | 100 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| Previous close | $14.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 07/03/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 100 |
| 05/03/2025 | $14.14 | $14.12 | $14.14 | $14.12 | 4,800 |
| 04/03/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 100 |
| 03/03/2025 | $14.44 | $14.48 | $14.48 | $14.44 | 13,600 |
| 27/02/2025 | $14.35 | $14.53 | $14.53 | $14.35 | 400 |
| 26/02/2025 | $14.46 | $14.46 | $14.46 | $14.44 | 2,500 |
| 25/02/2025 | $14.49 | $14.49 | $14.49 | $14.49 | 600 |
| 21/02/2025 | $14.51 | $14.71 | $14.71 | $14.51 | 14,700 |
| 19/02/2025 | $14.91 | $14.90 | $14.91 | $14.90 | 6,500 |
| 18/02/2025 | $14.88 | $14.88 | $14.88 | $14.88 | 4,900 |
| 14/02/2025 | $14.78 | $14.79 | $14.79 | $14.77 | 800 |
| 13/02/2025 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 12/02/2025 | $14.58 | $14.58 | $14.58 | $14.58 | 100 |
| 07/02/2025 | $14.65 | $14.64 | $14.65 | $14.64 | 5,500 |
| 03/02/2025 | $14.40 | $14.41 | $14.41 | $14.40 | 5,200 |
| 31/01/2025 | $14.69 | $14.71 | $14.71 | $14.69 | 8,400 |
| 30/01/2025 | $14.68 | $14.68 | $14.68 | $14.68 | 700 |
| 29/01/2025 | $14.70 | $14.70 | $14.70 | $14.70 | 800 |
| 27/01/2025 | $14.58 | $14.58 | $14.58 | $14.58 | 600 |
| 24/01/2025 | $14.81 | $14.81 | $14.81 | $14.81 | 300 |
| 23/01/2025 | $14.76 | $14.78 | $14.78 | $14.76 | 500 |
| 20/01/2025 | $14.71 | $14.63 | $14.71 | $14.63 | 12,100 |
| 16/01/2025 | $14.43 | $14.43 | $14.43 | $14.43 | 100 |
| 15/01/2025 | $14.40 | $14.40 | $14.40 | $14.40 | 2,600 |
| 13/01/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
Graphs are not available, please refer to the detailed table