Find a quote
FlexShares ESG & Climate US Large Cap Core Index Fund
63.37 Up 0.11 (0.18 %)
Delayed : 2024/07/15 20:00:01
- Previous close $63.26
- Opening $63.50
- Price Bid $59.91
- Price Ask $59.91
- Size Bid 2
- Size Ask 1
- Today High $63.50
- Today Low $63.37
- 52 Weeks High $63.51
- 52 Weeks Low $46.66
- Volume 149
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.16
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/06/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $63.50 | Up $0.24 | $63.50 | $63.50 | 107 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:30 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| Previous close | $63.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 12/07/2024 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 11/07/2024 | $62.95 | $62.92 | $62.95 | $62.92 | 250 |
| 10/07/2024 | $63.51 | $63.27 | $63.51 | $63.27 | 615 |
| 09/07/2024 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 08/07/2024 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 05/07/2024 | $62.68 | $62.48 | $62.68 | $62.48 | 126 |
| 03/07/2024 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 02/07/2024 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 01/07/2024 | $61.51 | $61.41 | $61.51 | $61.40 | 2,527 |
| 28/06/2024 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 27/06/2024 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 26/06/2024 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 25/06/2024 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 24/06/2024 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 21/06/2024 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 20/06/2024 | $61.58 | $61.67 | $61.69 | $61.58 | 819 |
| 18/06/2024 | $61.61 | $61.58 | $61.61 | $61.58 | 1,155 |
| 17/06/2024 | $61.46 | $61.30 | $61.46 | $61.30 | 100 |
| 14/06/2024 | $60.99 | $60.95 | $60.99 | $60.95 | 100 |
| 13/06/2024 | $61.03 | $60.81 | $61.03 | $60.81 | 100 |
| 12/06/2024 | $60.99 | $61.12 | $61.13 | $60.97 | 1,000 |
| 11/06/2024 | $60.54 | $60.43 | $60.54 | $60.41 | 4,200 |
| 10/06/2024 | $60.25 | $60.29 | $60.29 | $60.23 | 700 |
| 07/06/2024 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 06/06/2024 | $60.17 | $60.20 | $60.22 | $60.17 | 2,141 |
| 05/06/2024 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 04/06/2024 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 03/06/2024 | $59.28 | $58.90 | $59.28 | $58.90 | 4,500 |
| 31/05/2024 | $59.14 | $58.31 | $59.14 | $58.29 | 6,252 |
Graphs are not available, please refer to the detailed table