Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
1,959.14 Up 8.74 (0.45 %)
Delayed : 2024/11/21 09:32:30
- Previous close $1,950.40
- Opening $1,962.16
- Today High $1,962.99
- Today Low $1,959.09
- Price Bid $1,955.29
- Price Ask $1,955.29
- 52 Weeks High $1,962.99
- 52 Weeks Low $1,171.70
- Size Bid 1
- Size Ask 3
- Volume 938
Fundamentals
- P/E Ratio : 8.56
- Earnings/Share : 1.16
- Dividends/Share : $20.29
- Current Div. Yield : 1.04
- Market Cap (M) : 44,449.29
- Shares Out (M) : 22.79
- Exchange : XTSE
- Ex Dividend Date : 2024/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:32 AM | $1,959.14 | Down $ -3.85 | $1,959.14 | $1,959.09 | 200 |
| 09:30 AM | $1,962.99 | Up $12.59 | $1,962.99 | $1,962.16 | 500 |
| 09:30 AM | $1,962.99 | Up $0.00 | $1,962.99 | $1,962.16 | 0 |
| Previous close | $1,950.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $1,950.40 | $1,937.95 | $1,953.00 | $1,935.00 | 27,700 |
| 19/11/2024 | $1,922.73 | $1,928.72 | $1,939.40 | $1,922.73 | 15,100 |
| 18/11/2024 | $1,917.99 | $1,925.67 | $1,925.67 | $1,913.33 | 14,800 |
| 15/11/2024 | $1,915.00 | $1,915.43 | $1,921.86 | $1,914.74 | 19,300 |
| 14/11/2024 | $1,923.64 | $1,920.15 | $1,930.81 | $1,919.91 | 22,000 |
| 13/11/2024 | $1,897.33 | $1,896.96 | $1,907.39 | $1,891.56 | 23,200 |
| 12/11/2024 | $1,879.49 | $1,872.41 | $1,897.47 | $1,871.13 | 21,400 |
| 11/11/2024 | $1,861.14 | $1,840.20 | $1,865.47 | $1,839.98 | 15,500 |
| 08/11/2024 | $1,835.68 | $1,808.21 | $1,835.68 | $1,801.87 | 14,300 |
| 07/11/2024 | $1,821.43 | $1,801.00 | $1,824.95 | $1,797.04 | 36,000 |
| 06/11/2024 | $1,810.43 | $1,811.66 | $1,812.54 | $1,802.68 | 14,300 |
| 05/11/2024 | $1,822.67 | $1,820.00 | $1,822.67 | $1,810.00 | 12,500 |
| 04/11/2024 | $1,815.22 | $1,829.16 | $1,838.89 | $1,800.00 | 26,200 |
| 01/11/2024 | $1,888.04 | $1,838.52 | $1,888.04 | $1,822.93 | 33,800 |
| 31/10/2024 | $1,730.25 | $1,740.63 | $1,748.85 | $1,728.97 | 22,000 |
| 30/10/2024 | $1,752.58 | $1,752.22 | $1,756.24 | $1,746.72 | 11,100 |
| 29/10/2024 | $1,769.03 | $1,755.78 | $1,769.19 | $1,755.78 | 21,700 |
| 28/10/2024 | $1,749.99 | $1,737.40 | $1,750.00 | $1,737.40 | 9,200 |
| 25/10/2024 | $1,736.70 | $1,742.93 | $1,744.25 | $1,736.70 | 9,300 |
| 24/10/2024 | $1,742.28 | $1,744.74 | $1,744.77 | $1,733.55 | 9,000 |
| 23/10/2024 | $1,734.28 | $1,720.17 | $1,736.93 | $1,715.00 | 13,700 |
| 22/10/2024 | $1,735.42 | $1,737.95 | $1,747.68 | $1,735.42 | 12,900 |
| 21/10/2024 | $1,739.99 | $1,736.18 | $1,744.61 | $1,732.93 | 17,200 |
| 18/10/2024 | $1,728.54 | $1,746.38 | $1,746.38 | $1,728.54 | 18,600 |
| 17/10/2024 | $1,760.00 | $1,749.58 | $1,760.52 | $1,748.00 | 12,100 |
| 16/10/2024 | $1,742.30 | $1,733.85 | $1,743.24 | $1,733.00 | 14,900 |
| 15/10/2024 | $1,760.40 | $1,754.05 | $1,762.38 | $1,749.45 | 21,700 |
| 11/10/2024 | $1,754.31 | $1,748.18 | $1,757.77 | $1,746.55 | 12,400 |
| 10/10/2024 | $1,721.42 | $1,728.20 | $1,744.13 | $1,719.95 | 20,700 |
| 09/10/2024 | $1,657.50 | $1,671.44 | $1,677.36 | $1,656.15 | 43,700 |
Graphs are not available, please refer to the detailed table