Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,030.66 Up 4.08 (0.20 %)
Delayed : 2025/03/25 17:40:00
- Previous close $2,026.58
- Opening $2,037.98
- Today High $2,051.68
- Today Low $2,026.60
- Price Bid $2,027.00
- Price Ask $2,027.00
- 52 Weeks High $2,119.64
- 52 Weeks Low $1,425.00
- Size Bid 1
- Size Ask 1
- Volume 27,007
Fundamentals
- P/E Ratio : 8.75
- Earnings/Share : 1.19
- Dividends/Share : $21.59
- Current Div. Yield : 1.07
- Market Cap (M) : 45,292.40
- Shares Out (M) : 22.35
- Exchange : XTSE
- Ex Dividend Date : 2025/01/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,030.66 | Up $1.93 | $2,030.66 | $2,030.66 | 5,300 |
| 03:59 PM | $2,028.73 | Down $ -2.96 | $2,028.73 | $2,028.73 | 100 |
| 03:57 PM | $2,031.69 | Up $0.22 | $2,031.69 | $2,030.40 | 400 |
| 03:57 PM | $2,031.69 | Up $0.00 | $2,031.69 | $2,030.40 | 0 |
| 03:56 PM | $2,031.47 | Up $2.60 | $2,031.47 | $2,031.47 | 100 |
| 03:55 PM | $2,028.87 | Up $0.00 | $2,028.87 | $2,028.87 | 200 |
| 03:52 PM | $2,028.87 | Down $ -1.92 | $2,028.87 | $2,028.87 | 100 |
| 03:52 PM | $2,028.87 | Up $0.00 | $2,028.87 | $2,028.87 | 0 |
| 03:52 PM | $2,028.87 | Up $0.00 | $2,028.87 | $2,028.87 | 0 |
| 03:51 PM | $2,030.79 | Up $0.20 | $2,030.80 | $2,030.78 | 300 |
| 03:50 PM | $2,030.59 | Down $ -2.61 | $2,032.72 | $2,026.60 | 1,000 |
| 03:39 PM | $2,033.20 | Down $ -2.45 | $2,033.20 | $2,033.20 | 100 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:39 PM | $2,033.20 | Up $0.00 | $2,033.20 | $2,033.20 | 0 |
| 03:35 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.63 | 300 |
| 03:35 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.63 | 0 |
| 03:35 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.63 | 0 |
| 03:35 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.63 | 0 |
| 03:31 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.65 | 100 |
| 03:31 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.65 | 0 |
| 03:31 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.65 | 0 |
| 03:31 PM | $2,035.65 | Up $0.00 | $2,035.65 | $2,035.65 | 0 |
| 03:29 PM | $2,035.65 | Down $ -2.53 | $2,036.12 | $2,035.65 | 300 |
| 03:29 PM | $2,035.65 | Up $0.00 | $2,036.12 | $2,035.65 | 0 |
| 03:06 PM | $2,038.18 | Up $0.93 | $2,038.18 | $2,038.12 | 300 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 03:06 PM | $2,038.18 | Up $0.00 | $2,038.18 | $2,038.12 | 0 |
| 02:42 PM | $2,037.25 | Down $ -1.43 | $2,037.27 | $2,037.25 | 200 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:42 PM | $2,037.25 | Up $0.00 | $2,037.27 | $2,037.25 | 0 |
| 02:35 PM | $2,038.68 | Down $ -4.17 | $2,038.68 | $2,038.66 | 400 |
| 02:35 PM | $2,038.68 | Up $0.00 | $2,038.68 | $2,038.66 | 0 |
| 02:35 PM | $2,038.68 | Up $0.00 | $2,038.68 | $2,038.66 | 0 |
| 02:35 PM | $2,038.68 | Up $0.00 | $2,038.68 | $2,038.66 | 0 |
| 02:35 PM | $2,038.68 | Up $0.00 | $2,038.68 | $2,038.66 | 0 |
| 02:35 PM | $2,038.68 | Up $0.00 | $2,038.68 | $2,038.66 | 0 |
| 02:35 PM | $2,038.68 | Up $0.00 | $2,038.68 | $2,038.66 | 0 |
| 02:26 PM | $2,042.85 | Down $ -4.98 | $2,045.46 | $2,042.85 | 400 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:26 PM | $2,042.85 | Up $0.00 | $2,045.46 | $2,042.85 | 0 |
| 02:24 PM | $2,047.83 | Up $2.34 | $2,047.85 | $2,044.06 | 700 |
| 02:24 PM | $2,047.83 | Up $0.00 | $2,047.85 | $2,044.06 | 0 |
| 02:22 PM | $2,045.49 | Up $3.70 | $2,045.82 | $2,043.72 | 1,100 |
| 02:22 PM | $2,045.49 | Up $0.00 | $2,045.82 | $2,043.72 | 0 |
| 02:20 PM | $2,041.79 | Down $ -0.06 | $2,041.79 | $2,041.79 | 100 |
| 02:20 PM | $2,041.79 | Up $0.00 | $2,041.79 | $2,041.79 | 0 |
| 02:09 PM | $2,041.85 | Down $ -3.66 | $2,041.85 | $2,041.85 | 100 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 02:09 PM | $2,041.85 | Up $0.00 | $2,041.85 | $2,041.85 | 0 |
| 01:29 PM | $2,045.51 | Down $ -6.17 | $2,045.57 | $2,045.51 | 400 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:29 PM | $2,045.51 | Up $0.00 | $2,045.57 | $2,045.51 | 0 |
| 01:24 PM | $2,051.68 | Up $0.40 | $2,051.68 | $2,048.81 | 900 |
| 01:24 PM | $2,051.68 | Up $0.00 | $2,051.68 | $2,048.81 | 0 |
| 01:24 PM | $2,051.68 | Up $0.00 | $2,051.68 | $2,048.81 | 0 |
| 01:24 PM | $2,051.68 | Up $0.00 | $2,051.68 | $2,048.81 | 0 |
| 01:24 PM | $2,051.68 | Up $0.00 | $2,051.68 | $2,048.81 | 0 |
| 01:16 PM | $2,051.28 | Up $4.78 | $2,051.28 | $2,051.28 | 100 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:16 PM | $2,051.28 | Up $0.00 | $2,051.28 | $2,051.28 | 0 |
| 01:13 PM | $2,046.50 | Up $5.05 | $2,046.52 | $2,045.89 | 400 |
| 01:13 PM | $2,046.50 | Up $0.00 | $2,046.52 | $2,045.89 | 0 |
| 01:13 PM | $2,046.50 | Up $0.00 | $2,046.52 | $2,045.89 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 300 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:47 PM | $2,041.45 | Up $0.00 | $2,041.45 | $2,041.39 | 0 |
| 12:46 PM | $2,041.45 | Up $2.86 | $2,041.45 | $2,041.39 | 400 |
| 12:10 PM | $2,038.59 | Up $1.29 | $2,038.59 | $2,038.53 | 600 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:10 PM | $2,038.59 | Up $0.00 | $2,038.59 | $2,038.53 | 0 |
| 12:09 PM | $2,037.30 | Down $ -1.23 | $2,037.30 | $2,037.30 | 200 |
| 11:53 AM | $2,038.53 | Down $ -2.12 | $2,038.53 | $2,038.53 | 100 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:53 AM | $2,038.53 | Up $0.00 | $2,038.53 | $2,038.53 | 0 |
| 11:35 AM | $2,040.65 | Up $2.39 | $2,040.65 | $2,040.36 | 400 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:35 AM | $2,040.65 | Up $0.00 | $2,040.65 | $2,040.36 | 0 |
| 11:34 AM | $2,038.26 | Up $0.36 | $2,038.26 | $2,038.26 | 300 |
| 11:33 AM | $2,037.90 | Down $ -2.77 | $2,039.40 | $2,037.90 | 300 |
| 11:30 AM | $2,040.67 | Down $ -6.01 | $2,040.68 | $2,040.65 | 500 |
| 11:30 AM | $2,040.67 | Up $0.00 | $2,040.68 | $2,040.65 | 0 |
| 11:30 AM | $2,040.67 | Up $0.00 | $2,040.68 | $2,040.65 | 0 |
| 10:51 AM | $2,046.68 | Up $1.72 | $2,046.68 | $2,046.62 | 200 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:51 AM | $2,046.68 | Up $0.00 | $2,046.68 | $2,046.62 | 0 |
| 10:48 AM | $2,044.96 | Up $1.26 | $2,044.96 | $2,044.96 | 200 |
| 10:48 AM | $2,044.96 | Up $0.00 | $2,044.96 | $2,044.96 | 0 |
| 10:48 AM | $2,044.96 | Up $0.00 | $2,044.96 | $2,044.96 | 0 |
| 10:46 AM | $2,043.70 | Down $ -3.04 | $2,043.70 | $2,043.70 | 100 |
| 10:46 AM | $2,043.70 | Up $0.00 | $2,043.70 | $2,043.70 | 0 |
| 10:25 AM | $2,046.74 | Up $1.97 | $2,046.74 | $2,046.74 | 100 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:25 AM | $2,046.74 | Up $0.00 | $2,046.74 | $2,046.74 | 0 |
| 10:22 AM | $2,044.77 | Down $ -1.04 | $2,045.67 | $2,044.77 | 200 |
| 10:22 AM | $2,044.77 | Up $0.00 | $2,045.67 | $2,044.77 | 0 |
| 10:22 AM | $2,044.77 | Up $0.00 | $2,045.67 | $2,044.77 | 0 |
| 10:21 AM | $2,045.81 | Down $ -1.01 | $2,045.81 | $2,045.81 | 100 |
| 10:19 AM | $2,046.82 | Down $ -0.27 | $2,046.82 | $2,046.82 | 100 |
| 10:19 AM | $2,046.82 | Up $0.00 | $2,046.82 | $2,046.82 | 0 |
| 10:07 AM | $2,047.09 | Down $ -0.23 | $2,047.09 | $2,047.09 | 100 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:07 AM | $2,047.09 | Up $0.00 | $2,047.09 | $2,047.09 | 0 |
| 10:02 AM | $2,047.32 | Up $4.30 | $2,047.32 | $2,045.99 | 400 |
| 10:02 AM | $2,047.32 | Up $0.00 | $2,047.32 | $2,045.99 | 0 |
| 10:02 AM | $2,047.32 | Up $0.00 | $2,047.32 | $2,045.99 | 0 |
| 10:02 AM | $2,047.32 | Up $0.00 | $2,047.32 | $2,045.99 | 0 |
| 10:02 AM | $2,047.32 | Up $0.00 | $2,047.32 | $2,045.99 | 0 |
| 10:01 AM | $2,043.02 | Down $ -0.47 | $2,044.76 | $2,043.02 | 400 |
| 09:55 AM | $2,043.49 | Up $5.76 | $2,043.49 | $2,041.41 | 400 |
| 09:55 AM | $2,043.49 | Up $0.00 | $2,043.49 | $2,041.41 | 0 |
| 09:55 AM | $2,043.49 | Up $0.00 | $2,043.49 | $2,041.41 | 0 |
| 09:55 AM | $2,043.49 | Up $0.00 | $2,043.49 | $2,041.41 | 0 |
| 09:55 AM | $2,043.49 | Up $0.00 | $2,043.49 | $2,041.41 | 0 |
| 09:55 AM | $2,043.49 | Up $0.00 | $2,043.49 | $2,041.41 | 0 |
| 09:54 AM | $2,037.73 | Down $ -4.45 | $2,037.73 | $2,037.73 | 100 |
| 09:53 AM | $2,042.18 | Down $ -3.18 | $2,045.37 | $2,042.18 | 500 |
| 09:52 AM | $2,045.36 | Up $0.83 | $2,045.36 | $2,045.36 | 100 |
| 09:48 AM | $2,044.53 | Down $ -3.75 | $2,045.22 | $2,043.30 | 800 |
| 09:48 AM | $2,044.53 | Up $0.00 | $2,045.22 | $2,043.30 | 0 |
| 09:48 AM | $2,044.53 | Up $0.00 | $2,045.22 | $2,043.30 | 0 |
| 09:48 AM | $2,044.53 | Up $0.00 | $2,045.22 | $2,043.30 | 0 |
| 09:47 AM | $2,048.28 | Up $4.06 | $2,048.28 | $2,048.28 | 100 |
| 09:46 AM | $2,044.22 | Down $ -4.42 | $2,048.28 | $2,044.22 | 200 |
| 09:43 AM | $2,048.64 | Up $0.39 | $2,048.64 | $2,048.64 | 100 |
| 09:43 AM | $2,048.64 | Up $0.00 | $2,048.64 | $2,048.64 | 0 |
| 09:43 AM | $2,048.64 | Up $0.00 | $2,048.64 | $2,048.64 | 0 |
| 09:41 AM | $2,048.25 | Up $4.93 | $2,048.25 | $2,041.28 | 300 |
| 09:41 AM | $2,048.25 | Up $0.00 | $2,048.25 | $2,041.28 | 0 |
| 09:40 AM | $2,043.32 | Down $ -1.47 | $2,047.00 | $2,043.32 | 700 |
| 09:38 AM | $2,044.79 | Up $6.81 | $2,044.79 | $2,044.79 | 100 |
| 09:38 AM | $2,044.79 | Up $0.00 | $2,044.79 | $2,044.79 | 0 |
| 09:30 AM | $2,037.98 | Up $11.40 | $2,037.98 | $2,037.98 | 400 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| 09:30 AM | $2,037.98 | Up $0.00 | $2,037.98 | $2,037.98 | 0 |
| Previous close | $2,026.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2025 | $2,030.66 | $2,037.30 | $2,051.68 | $2,026.60 | 12,900 |
| 24/03/2025 | $2,026.58 | $2,027.06 | $2,028.38 | $2,013.29 | 19,800 |
| 21/03/2025 | $1,989.43 | $1,991.71 | $2,008.54 | $1,985.00 | 112,300 |
| 20/03/2025 | $1,999.32 | $2,005.23 | $2,009.58 | $1,997.25 | 17,500 |
| 19/03/2025 | $2,003.50 | $1,985.56 | $2,003.50 | $1,982.46 | 13,000 |
| 18/03/2025 | $1,984.90 | $1,982.49 | $1,989.28 | $1,980.06 | 21,700 |
| 17/03/2025 | $2,006.74 | $1,997.14 | $2,016.48 | $1,997.14 | 19,100 |
| 14/03/2025 | $1,976.37 | $1,950.00 | $1,979.58 | $1,950.00 | 26,400 |
| 13/03/2025 | $1,926.11 | $1,925.99 | $1,945.40 | $1,922.80 | 23,500 |
| 12/03/2025 | $1,945.23 | $1,937.59 | $1,955.19 | $1,937.59 | 22,800 |
| 11/03/2025 | $1,959.36 | $1,976.12 | $1,977.51 | $1,952.74 | 34,000 |
| 10/03/2025 | $1,964.37 | $1,933.73 | $1,972.72 | $1,925.58 | 72,100 |
| 07/03/2025 | $2,045.60 | $2,035.00 | $2,048.29 | $2,012.37 | 28,100 |
| 06/03/2025 | $2,028.83 | $2,053.15 | $2,061.08 | $2,016.64 | 40,200 |
| 05/03/2025 | $2,073.16 | $2,041.21 | $2,077.43 | $2,029.17 | 41,000 |
| 04/03/2025 | $2,047.81 | $2,026.41 | $2,068.60 | $2,022.15 | 41,700 |
| 03/03/2025 | $2,066.01 | $2,078.77 | $2,086.20 | $2,056.54 | 34,400 |
| 28/02/2025 | $2,080.03 | $2,044.12 | $2,082.29 | $2,030.01 | 76,200 |
| 27/02/2025 | $2,039.99 | $2,043.95 | $2,050.84 | $2,032.72 | 29,800 |
| 26/02/2025 | $2,047.76 | $2,060.33 | $2,061.30 | $2,036.84 | 41,800 |
| 25/02/2025 | $2,065.32 | $2,042.88 | $2,066.79 | $2,041.37 | 21,100 |
| 24/02/2025 | $2,042.01 | $2,026.50 | $2,051.76 | $2,026.50 | 39,700 |
| 21/02/2025 | $2,006.00 | $2,047.29 | $2,049.64 | $2,004.57 | 28,300 |
| 20/02/2025 | $2,046.97 | $2,069.58 | $2,070.00 | $2,046.27 | 29,900 |
| 19/02/2025 | $2,071.53 | $2,066.51 | $2,085.39 | $2,063.55 | 57,100 |
| 18/02/2025 | $2,080.00 | $2,084.46 | $2,109.95 | $2,076.27 | 65,500 |
| 14/02/2025 | $2,070.19 | $2,089.00 | $2,106.61 | $2,068.02 | 47,200 |
| 13/02/2025 | $2,000.00 | $1,997.48 | $2,008.50 | $1,988.04 | 47,400 |
| 12/02/2025 | $2,000.90 | $1,998.72 | $2,010.04 | $1,992.53 | 36,600 |
| 11/02/2025 | $1,980.00 | $1,986.58 | $1,991.47 | $1,979.18 | 62,700 |
Graphs are not available, please refer to the detailed table