Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,009.00 Up 5.99 (0.30 %)
Delayed : 2024/12/24 13:00:01
- Previous close $2,003.01
- Opening $2,009.98
- Today High $2,010.39
- Today Low $2,000.01
- Price Bid $2,001.64
- Price Ask $2,001.64
- 52 Weeks High $2,071.49
- 52 Weeks Low $1,195.01
- Size Bid 1
- Size Ask 1
- Volume 6,266
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $20.29
- Current Div. Yield : 1.01
- Market Cap (M) : 45,784.77
- Shares Out (M) : 22.79
- Exchange : XTSE
- Ex Dividend Date : 2024/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 200 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 01:00 PM | $2,009.00 | Up $0.00 | $2,009.00 | $2,009.00 | 0 |
| 12:59 PM | $2,009.00 | Up $4.03 | $2,009.00 | $2,004.95 | 700 |
| 12:58 PM | $2,004.97 | Down $ -1.02 | $2,004.97 | $2,002.80 | 300 |
| 12:57 PM | $2,005.99 | Up $1.54 | $2,005.99 | $2,005.98 | 200 |
| 12:50 PM | $2,004.45 | Up $3.13 | $2,004.45 | $2,003.83 | 300 |
| 12:50 PM | $2,004.45 | Up $0.00 | $2,004.45 | $2,003.83 | 0 |
| 12:50 PM | $2,004.45 | Up $0.00 | $2,004.45 | $2,003.83 | 0 |
| 12:50 PM | $2,004.45 | Up $0.00 | $2,004.45 | $2,003.83 | 0 |
| 12:50 PM | $2,004.45 | Up $0.00 | $2,004.45 | $2,003.83 | 0 |
| 12:50 PM | $2,004.45 | Up $0.00 | $2,004.45 | $2,003.83 | 0 |
| 12:50 PM | $2,004.45 | Up $0.00 | $2,004.45 | $2,003.83 | 0 |
| 12:34 PM | $2,001.32 | Up $1.31 | $2,001.32 | $2,001.32 | 100 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:34 PM | $2,001.32 | Up $0.00 | $2,001.32 | $2,001.32 | 0 |
| 12:30 PM | $2,000.01 | Down $ -1.39 | $2,000.05 | $2,000.01 | 300 |
| 12:30 PM | $2,000.01 | Up $0.00 | $2,000.05 | $2,000.01 | 0 |
| 12:30 PM | $2,000.01 | Up $0.00 | $2,000.05 | $2,000.01 | 0 |
| 12:30 PM | $2,000.01 | Up $0.00 | $2,000.05 | $2,000.01 | 0 |
| 12:27 PM | $2,001.40 | Up $0.00 | $2,001.40 | $2,001.40 | 300 |
| 12:27 PM | $2,001.40 | Up $0.00 | $2,001.40 | $2,001.40 | 0 |
| 12:27 PM | $2,001.40 | Up $0.00 | $2,001.40 | $2,001.40 | 0 |
| 12:23 PM | $2,001.40 | Down $ -0.95 | $2,001.40 | $2,001.40 | 100 |
| 12:23 PM | $2,001.40 | Up $0.00 | $2,001.40 | $2,001.40 | 0 |
| 12:23 PM | $2,001.40 | Up $0.00 | $2,001.40 | $2,001.40 | 0 |
| 12:23 PM | $2,001.40 | Up $0.00 | $2,001.40 | $2,001.40 | 0 |
| 11:54 AM | $2,002.35 | Down $ -0.67 | $2,002.43 | $2,002.35 | 200 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:54 AM | $2,002.35 | Up $0.00 | $2,002.43 | $2,002.35 | 0 |
| 11:52 AM | $2,003.02 | Down $ -0.40 | $2,003.02 | $2,003.02 | 100 |
| 11:52 AM | $2,003.02 | Up $0.00 | $2,003.02 | $2,003.02 | 0 |
| 11:50 AM | $2,003.43 | Up $0.43 | $2,003.43 | $2,003.43 | 100 |
| 11:50 AM | $2,003.43 | Up $0.00 | $2,003.43 | $2,003.43 | 0 |
| 11:17 AM | $2,002.99 | Down $ -2.93 | $2,002.99 | $2,002.99 | 100 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 11:17 AM | $2,002.99 | Up $0.00 | $2,002.99 | $2,002.99 | 0 |
| 10:50 AM | $2,005.92 | Up $1.31 | $2,005.92 | $2,005.92 | 100 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:50 AM | $2,005.92 | Up $0.00 | $2,005.92 | $2,005.92 | 0 |
| 10:48 AM | $2,004.61 | Up $1.75 | $2,004.61 | $2,004.61 | 100 |
| 10:48 AM | $2,004.61 | Up $0.00 | $2,004.61 | $2,004.61 | 0 |
| 10:47 AM | $2,002.86 | Down $ -0.86 | $2,002.86 | $2,002.86 | 500 |
| 10:43 AM | $2,003.72 | Down $ -2.50 | $2,003.72 | $2,003.32 | 300 |
| 10:43 AM | $2,003.72 | Up $0.00 | $2,003.72 | $2,003.32 | 0 |
| 10:43 AM | $2,003.72 | Up $0.00 | $2,003.72 | $2,003.32 | 0 |
| 10:43 AM | $2,003.72 | Up $0.00 | $2,003.72 | $2,003.32 | 0 |
| 10:33 AM | $2,006.23 | Down $ -3.67 | $2,006.23 | $2,006.23 | 100 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:33 AM | $2,006.23 | Up $0.00 | $2,006.23 | $2,006.23 | 0 |
| 10:31 AM | $2,009.89 | Down $ -0.04 | $2,009.89 | $2,009.89 | 100 |
| 10:31 AM | $2,009.89 | Up $0.00 | $2,009.89 | $2,009.89 | 0 |
| 10:30 AM | $2,009.93 | Down $ -0.46 | $2,009.93 | $2,008.25 | 200 |
| 10:29 AM | $2,010.39 | Up $0.39 | $2,010.39 | $2,010.39 | 200 |
| 10:27 AM | $2,010.00 | Up $0.00 | $2,010.00 | $2,009.95 | 400 |
| 10:27 AM | $2,010.00 | Up $0.00 | $2,010.00 | $2,009.95 | 0 |
| 10:26 AM | $2,010.00 | Up $0.02 | $2,010.00 | $2,010.00 | 100 |
| 10:21 AM | $2,009.98 | Up $6.97 | $2,009.98 | $2,009.98 | 100 |
| 10:21 AM | $2,009.98 | Up $0.00 | $2,009.98 | $2,009.98 | 0 |
| 10:21 AM | $2,009.98 | Up $0.00 | $2,009.98 | $2,009.98 | 0 |
| 10:21 AM | $2,009.98 | Up $0.00 | $2,009.98 | $2,009.98 | 0 |
| 10:21 AM | $2,009.98 | Up $0.00 | $2,009.98 | $2,009.98 | 0 |
| Previous close | $2,003.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | $2,009.00 | $2,001.40 | $2,009.00 | $2,000.01 | 2,500 |
| 23/12/2024 | $2,003.01 | $2,004.34 | $2,004.34 | $1,996.78 | 35,800 |
| 20/12/2024 | $1,997.96 | $2,007.98 | $2,018.48 | $1,992.97 | 57,600 |
| 19/12/2024 | $1,996.10 | $1,992.23 | $2,000.91 | $1,989.36 | 15,900 |
| 18/12/2024 | $1,990.07 | $2,002.41 | $2,009.29 | $1,981.57 | 26,700 |
| 17/12/2024 | $1,993.68 | $2,002.29 | $2,002.29 | $1,987.18 | 24,000 |
| 16/12/2024 | $2,000.00 | $2,007.70 | $2,010.03 | $1,989.01 | 30,400 |
| 13/12/2024 | $1,992.20 | $1,986.93 | $1,995.63 | $1,986.20 | 20,900 |
| 12/12/2024 | $1,983.13 | $1,985.50 | $1,995.58 | $1,981.38 | 24,000 |
| 11/12/2024 | $2,008.27 | $1,997.48 | $2,009.16 | $1,993.25 | 30,200 |
| 10/12/2024 | $1,998.05 | $2,007.04 | $2,010.01 | $1,992.59 | 16,300 |
| 09/12/2024 | $2,011.00 | $1,979.37 | $2,013.34 | $1,977.46 | 45,700 |
| 06/12/2024 | $2,051.59 | $2,063.49 | $2,063.49 | $2,047.87 | 18,400 |
| 05/12/2024 | $2,033.63 | $2,027.55 | $2,039.20 | $2,027.55 | 11,000 |
| 04/12/2024 | $2,014.99 | $2,025.26 | $2,025.26 | $2,009.41 | 30,200 |
| 03/12/2024 | $2,001.21 | $1,994.54 | $2,003.70 | $1,985.91 | 16,600 |
| 02/12/2024 | $2,007.02 | $2,011.61 | $2,019.50 | $2,006.47 | 16,200 |
| 29/11/2024 | $1,986.30 | $1,978.73 | $1,991.46 | $1,978.73 | 267,400 |
| 28/11/2024 | $1,973.88 | $1,980.00 | $1,989.25 | $1,973.32 | 5,600 |
| 27/11/2024 | $1,972.08 | $1,973.21 | $1,973.21 | $1,960.00 | 8,800 |
| 26/11/2024 | $1,970.84 | $1,976.05 | $1,981.00 | $1,967.78 | 21,800 |
| 25/11/2024 | $1,955.09 | $1,962.14 | $1,978.69 | $1,945.87 | 60,300 |
| 22/11/2024 | $1,970.01 | $1,968.20 | $1,988.14 | $1,967.58 | 40,300 |
| 21/11/2024 | $1,959.23 | $1,966.79 | $1,969.07 | $1,946.22 | 44,400 |
| 20/11/2024 | $1,950.40 | $1,937.95 | $1,953.00 | $1,935.00 | 27,700 |
| 19/11/2024 | $1,922.73 | $1,928.72 | $1,939.40 | $1,922.73 | 15,100 |
| 18/11/2024 | $1,917.99 | $1,925.67 | $1,925.67 | $1,913.33 | 14,800 |
| 15/11/2024 | $1,915.00 | $1,915.43 | $1,921.86 | $1,914.74 | 19,300 |
| 14/11/2024 | $1,923.64 | $1,920.15 | $1,930.81 | $1,919.91 | 22,000 |
| 13/11/2024 | $1,897.33 | $1,896.96 | $1,907.39 | $1,891.56 | 23,200 |
Graphs are not available, please refer to the detailed table