Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
1,575.71 Up 25.71 (1.63 %)
Delayed : 2024/07/26 16:15:02
- Previous close $1,550.00
- Opening $1,564.71
- Price Bid $1,524.00
- Price Ask $1,524.00
- Size Bid 1
- Size Ask 1
- Today High $1,588.27
- Today Low $1,564.71
- 52 Weeks High $1,624.48
- 52 Weeks Low $1,036.96
- Volume 21,443
Fundamentals
- P/E Ratio : 7.48
- Earnings/Share : 1.11
- Dividends/Share : $20.29
- Current Div. Yield : 1.29
- Market Cap (M) : 36,801.34
- Shares Out (M) : 23.36
- Exchange : XTSE
- Ex Dividend Date : 2024/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,575.71 | Down $ -2.37 | $1,575.71 | $1,575.71 | 3,600 |
| 03:59 PM | $1,578.08 | Up $2.87 | $1,578.08 | $1,575.71 | 400 |
| 03:58 PM | $1,575.21 | Down $ -3.82 | $1,576.34 | $1,575.21 | 700 |
| 03:57 PM | $1,579.03 | Up $0.28 | $1,579.03 | $1,579.03 | 100 |
| 03:55 PM | $1,578.75 | Up $1.95 | $1,578.75 | $1,576.01 | 300 |
| 03:55 PM | $1,578.75 | Up $0.00 | $1,578.75 | $1,576.01 | 0 |
| 03:50 PM | $1,576.80 | Down $ -0.61 | $1,576.80 | $1,576.80 | 200 |
| 03:50 PM | $1,576.80 | Up $0.00 | $1,576.80 | $1,576.80 | 0 |
| 03:50 PM | $1,576.80 | Up $0.00 | $1,576.80 | $1,576.80 | 0 |
| 03:50 PM | $1,576.80 | Up $0.00 | $1,576.80 | $1,576.80 | 0 |
| 03:50 PM | $1,576.80 | Up $0.00 | $1,576.80 | $1,576.80 | 0 |
| 03:49 PM | $1,577.41 | Down $ -2.60 | $1,577.41 | $1,577.41 | 100 |
| 03:48 PM | $1,580.01 | Up $0.01 | $1,582.42 | $1,579.56 | 1,100 |
| 03:44 PM | $1,580.00 | Up $1.34 | $1,580.00 | $1,580.00 | 700 |
| 03:44 PM | $1,580.00 | Up $0.00 | $1,580.00 | $1,580.00 | 0 |
| 03:44 PM | $1,580.00 | Up $0.00 | $1,580.00 | $1,580.00 | 0 |
| 03:44 PM | $1,580.00 | Up $0.00 | $1,580.00 | $1,580.00 | 0 |
| 03:43 PM | $1,578.67 | Up $0.76 | $1,578.67 | $1,578.67 | 100 |
| 03:38 PM | $1,577.90 | Up $2.30 | $1,577.90 | $1,577.90 | 200 |
| 03:38 PM | $1,577.90 | Up $0.00 | $1,577.90 | $1,577.90 | 0 |
| 03:38 PM | $1,577.90 | Up $0.00 | $1,577.90 | $1,577.90 | 0 |
| 03:38 PM | $1,577.90 | Up $0.00 | $1,577.90 | $1,577.90 | 0 |
| 03:38 PM | $1,577.90 | Up $0.00 | $1,577.90 | $1,577.90 | 0 |
| 03:25 PM | $1,575.60 | Down $ -0.90 | $1,575.60 | $1,575.60 | 100 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:25 PM | $1,575.60 | Up $0.00 | $1,575.60 | $1,575.60 | 0 |
| 03:24 PM | $1,576.50 | Up $0.28 | $1,576.50 | $1,576.50 | 200 |
| 03:22 PM | $1,576.22 | Down $ -1.82 | $1,578.05 | $1,576.22 | 300 |
| 03:22 PM | $1,576.22 | Up $0.00 | $1,578.05 | $1,576.22 | 0 |
| 03:20 PM | $1,578.04 | Up $0.28 | $1,579.03 | $1,578.04 | 400 |
| 03:20 PM | $1,578.04 | Up $0.00 | $1,579.03 | $1,578.04 | 0 |
| 03:18 PM | $1,577.76 | Down $ -1.44 | $1,577.76 | $1,577.76 | 100 |
| 03:18 PM | $1,577.76 | Up $0.00 | $1,577.76 | $1,577.76 | 0 |
| 03:13 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.31 | 200 |
| 03:13 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.31 | 0 |
| 03:13 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.31 | 0 |
| 03:13 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.31 | 0 |
| 03:13 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.31 | 0 |
| 03:08 PM | $1,579.20 | Up $2.08 | $1,579.20 | $1,578.00 | 200 |
| 03:08 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.00 | 0 |
| 03:08 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.00 | 0 |
| 03:08 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.00 | 0 |
| 03:08 PM | $1,579.20 | Up $0.00 | $1,579.20 | $1,578.00 | 0 |
| 03:05 PM | $1,577.13 | Up $1.13 | $1,577.13 | $1,577.13 | 100 |
| 03:05 PM | $1,577.13 | Up $0.00 | $1,577.13 | $1,577.13 | 0 |
| 03:05 PM | $1,577.13 | Up $0.00 | $1,577.13 | $1,577.13 | 0 |
| 03:02 PM | $1,576.00 | Down $ -0.52 | $1,576.00 | $1,576.00 | 500 |
| 03:02 PM | $1,576.00 | Up $0.00 | $1,576.00 | $1,576.00 | 0 |
| 03:02 PM | $1,576.00 | Up $0.00 | $1,576.00 | $1,576.00 | 0 |
| 03:00 PM | $1,576.52 | Down $ -2.53 | $1,576.53 | $1,576.52 | 300 |
| 03:00 PM | $1,576.52 | Up $0.00 | $1,576.53 | $1,576.52 | 0 |
| 02:55 PM | $1,579.05 | Down $ -1.47 | $1,579.89 | $1,579.05 | 200 |
| 02:55 PM | $1,579.05 | Up $0.00 | $1,579.89 | $1,579.05 | 0 |
| 02:55 PM | $1,579.05 | Up $0.00 | $1,579.89 | $1,579.05 | 0 |
| 02:55 PM | $1,579.05 | Up $0.00 | $1,579.89 | $1,579.05 | 0 |
| 02:55 PM | $1,579.05 | Up $0.00 | $1,579.89 | $1,579.05 | 0 |
| 02:37 PM | $1,580.52 | Down $ -3.70 | $1,581.37 | $1,580.52 | 400 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:37 PM | $1,580.52 | Up $0.00 | $1,581.37 | $1,580.52 | 0 |
| 02:23 PM | $1,584.22 | Down $ -0.28 | $1,584.22 | $1,584.22 | 100 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:23 PM | $1,584.22 | Up $0.00 | $1,584.22 | $1,584.22 | 0 |
| 02:17 PM | $1,584.50 | Down $ -0.20 | $1,584.50 | $1,584.50 | 100 |
| 02:17 PM | $1,584.50 | Up $0.00 | $1,584.50 | $1,584.50 | 0 |
| 02:17 PM | $1,584.50 | Up $0.00 | $1,584.50 | $1,584.50 | 0 |
| 02:17 PM | $1,584.50 | Up $0.00 | $1,584.50 | $1,584.50 | 0 |
| 02:17 PM | $1,584.50 | Up $0.00 | $1,584.50 | $1,584.50 | 0 |
| 02:17 PM | $1,584.50 | Up $0.00 | $1,584.50 | $1,584.50 | 0 |
| 02:15 PM | $1,584.71 | Down $ -0.19 | $1,584.71 | $1,584.71 | 100 |
| 02:15 PM | $1,584.71 | Up $0.00 | $1,584.71 | $1,584.71 | 0 |
| 02:06 PM | $1,584.89 | Up $2.99 | $1,584.89 | $1,584.37 | 300 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 02:06 PM | $1,584.89 | Up $0.00 | $1,584.89 | $1,584.37 | 0 |
| 01:54 PM | $1,581.90 | Down $ -1.72 | $1,581.90 | $1,581.89 | 200 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:54 PM | $1,581.90 | Up $0.00 | $1,581.90 | $1,581.89 | 0 |
| 01:50 PM | $1,583.62 | Up $0.00 | $1,583.62 | $1,583.62 | 100 |
| 01:50 PM | $1,583.62 | Up $0.00 | $1,583.62 | $1,583.62 | 0 |
| 01:50 PM | $1,583.62 | Up $0.00 | $1,583.62 | $1,583.62 | 0 |
| 01:50 PM | $1,583.62 | Up $0.00 | $1,583.62 | $1,583.62 | 0 |
| 01:49 PM | $1,583.62 | Down $ -3.53 | $1,585.00 | $1,581.47 | 700 |
| 01:37 PM | $1,587.15 | Down $ -1.12 | $1,587.15 | $1,587.15 | 100 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:37 PM | $1,587.15 | Up $0.00 | $1,587.15 | $1,587.15 | 0 |
| 01:28 PM | $1,588.27 | Up $4.07 | $1,588.27 | $1,583.23 | 500 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:28 PM | $1,588.27 | Up $0.00 | $1,588.27 | $1,583.23 | 0 |
| 01:12 PM | $1,584.20 | Up $2.29 | $1,584.20 | $1,584.20 | 100 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:12 PM | $1,584.20 | Up $0.00 | $1,584.20 | $1,584.20 | 0 |
| 01:08 PM | $1,581.91 | Down $ -0.79 | $1,582.10 | $1,581.91 | 200 |
| 01:08 PM | $1,581.91 | Up $0.00 | $1,582.10 | $1,581.91 | 0 |
| 01:08 PM | $1,581.91 | Up $0.00 | $1,582.10 | $1,581.91 | 0 |
| 01:08 PM | $1,581.91 | Up $0.00 | $1,582.10 | $1,581.91 | 0 |
| 01:07 PM | $1,582.70 | Up $2.95 | $1,582.70 | $1,582.70 | 200 |
| 12:57 PM | $1,579.75 | Up $2.00 | $1,579.75 | $1,579.75 | 100 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:57 PM | $1,579.75 | Up $0.00 | $1,579.75 | $1,579.75 | 0 |
| 12:53 PM | $1,577.75 | Down $ -0.30 | $1,577.75 | $1,577.75 | 100 |
| 12:53 PM | $1,577.75 | Up $0.00 | $1,577.75 | $1,577.75 | 0 |
| 12:53 PM | $1,577.75 | Up $0.00 | $1,577.75 | $1,577.75 | 0 |
| 12:53 PM | $1,577.75 | Up $0.00 | $1,577.75 | $1,577.75 | 0 |
| 12:51 PM | $1,578.05 | Up $2.06 | $1,578.05 | $1,578.05 | 100 |
| 12:51 PM | $1,578.05 | Up $0.00 | $1,578.05 | $1,578.05 | 0 |
| 12:43 PM | $1,575.99 | Up $1.34 | $1,575.99 | $1,575.75 | 200 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:43 PM | $1,575.99 | Up $0.00 | $1,575.99 | $1,575.75 | 0 |
| 12:37 PM | $1,574.65 | Up $0.15 | $1,574.65 | $1,574.65 | 100 |
| 12:37 PM | $1,574.65 | Up $0.00 | $1,574.65 | $1,574.65 | 0 |
| 12:37 PM | $1,574.65 | Up $0.00 | $1,574.65 | $1,574.65 | 0 |
| 12:37 PM | $1,574.65 | Up $0.00 | $1,574.65 | $1,574.65 | 0 |
| 12:37 PM | $1,574.65 | Up $0.00 | $1,574.65 | $1,574.65 | 0 |
| 12:37 PM | $1,574.65 | Up $0.00 | $1,574.65 | $1,574.65 | 0 |
| 12:36 PM | $1,574.50 | Up $1.97 | $1,574.50 | $1,574.50 | 100 |
| 12:32 PM | $1,572.53 | Up $2.24 | $1,572.53 | $1,572.53 | 200 |
| 12:32 PM | $1,572.53 | Up $0.00 | $1,572.53 | $1,572.53 | 0 |
| 12:32 PM | $1,572.53 | Up $0.00 | $1,572.53 | $1,572.53 | 0 |
| 12:32 PM | $1,572.53 | Up $0.00 | $1,572.53 | $1,572.53 | 0 |
| 12:26 PM | $1,570.29 | Up $1.37 | $1,571.06 | $1,570.29 | 300 |
| 12:26 PM | $1,570.29 | Up $0.00 | $1,571.06 | $1,570.29 | 0 |
| 12:26 PM | $1,570.29 | Up $0.00 | $1,571.06 | $1,570.29 | 0 |
| 12:26 PM | $1,570.29 | Up $0.00 | $1,571.06 | $1,570.29 | 0 |
| 12:26 PM | $1,570.29 | Up $0.00 | $1,571.06 | $1,570.29 | 0 |
| 12:26 PM | $1,570.29 | Up $0.00 | $1,571.06 | $1,570.29 | 0 |
| 12:21 PM | $1,568.92 | Up $1.76 | $1,568.92 | $1,568.92 | 200 |
| 12:21 PM | $1,568.92 | Up $0.00 | $1,568.92 | $1,568.92 | 0 |
| 12:21 PM | $1,568.92 | Up $0.00 | $1,568.92 | $1,568.92 | 0 |
| 12:21 PM | $1,568.92 | Up $0.00 | $1,568.92 | $1,568.92 | 0 |
| 12:21 PM | $1,568.92 | Up $0.00 | $1,568.92 | $1,568.92 | 0 |
| 12:07 PM | $1,567.16 | Down $ -1.44 | $1,567.16 | $1,567.16 | 100 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:07 PM | $1,567.16 | Up $0.00 | $1,567.16 | $1,567.16 | 0 |
| 12:04 PM | $1,568.61 | Down $ -1.65 | $1,568.61 | $1,568.61 | 100 |
| 12:04 PM | $1,568.61 | Up $0.00 | $1,568.61 | $1,568.61 | 0 |
| 12:04 PM | $1,568.61 | Up $0.00 | $1,568.61 | $1,568.61 | 0 |
| 11:33 AM | $1,570.26 | Down $ -0.01 | $1,570.26 | $1,570.26 | 100 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:33 AM | $1,570.26 | Up $0.00 | $1,570.26 | $1,570.26 | 0 |
| 11:30 AM | $1,570.27 | Down $ -1.78 | $1,572.00 | $1,570.27 | 200 |
| 11:30 AM | $1,570.27 | Up $0.00 | $1,572.00 | $1,570.27 | 0 |
| 11:30 AM | $1,570.27 | Up $0.00 | $1,572.00 | $1,570.27 | 0 |
| 11:27 AM | $1,572.05 | Down $ -3.72 | $1,573.29 | $1,572.05 | 300 |
| 11:27 AM | $1,572.05 | Up $0.00 | $1,573.29 | $1,572.05 | 0 |
| 11:27 AM | $1,572.05 | Up $0.00 | $1,573.29 | $1,572.05 | 0 |
| 11:21 AM | $1,575.77 | Down $ -1.79 | $1,575.88 | $1,575.77 | 200 |
| 11:21 AM | $1,575.77 | Up $0.00 | $1,575.88 | $1,575.77 | 0 |
| 11:21 AM | $1,575.77 | Up $0.00 | $1,575.88 | $1,575.77 | 0 |
| 11:21 AM | $1,575.77 | Up $0.00 | $1,575.88 | $1,575.77 | 0 |
| 11:21 AM | $1,575.77 | Up $0.00 | $1,575.88 | $1,575.77 | 0 |
| 11:21 AM | $1,575.77 | Up $0.00 | $1,575.88 | $1,575.77 | 0 |
| 11:12 AM | $1,577.56 | Down $ -0.92 | $1,579.36 | $1,577.56 | 500 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 11:12 AM | $1,577.56 | Up $0.00 | $1,579.36 | $1,577.56 | 0 |
| 10:48 AM | $1,578.48 | Up $3.48 | $1,579.02 | $1,578.48 | 200 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:48 AM | $1,578.48 | Up $0.00 | $1,579.02 | $1,578.48 | 0 |
| 10:44 AM | $1,575.00 | Up $2.95 | $1,575.00 | $1,574.07 | 400 |
| 10:44 AM | $1,575.00 | Up $0.00 | $1,575.00 | $1,574.07 | 0 |
| 10:44 AM | $1,575.00 | Up $0.00 | $1,575.00 | $1,574.07 | 0 |
| 10:44 AM | $1,575.00 | Up $0.00 | $1,575.00 | $1,574.07 | 0 |
| 10:34 AM | $1,572.05 | Up $2.10 | $1,572.05 | $1,571.45 | 200 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:34 AM | $1,572.05 | Up $0.00 | $1,572.05 | $1,571.45 | 0 |
| 10:30 AM | $1,569.95 | Down $ -1.05 | $1,569.95 | $1,569.22 | 200 |
| 10:30 AM | $1,569.95 | Up $0.00 | $1,569.95 | $1,569.22 | 0 |
| 10:30 AM | $1,569.95 | Up $0.00 | $1,569.95 | $1,569.22 | 0 |
| 10:30 AM | $1,569.95 | Up $0.00 | $1,569.95 | $1,569.22 | 0 |
| 10:09 AM | $1,571.00 | Up $2.78 | $1,571.82 | $1,571.00 | 200 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 10:09 AM | $1,571.00 | Up $0.00 | $1,571.82 | $1,571.00 | 0 |
| 09:51 AM | $1,568.22 | Up $3.22 | $1,568.25 | $1,568.22 | 200 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:51 AM | $1,568.22 | Up $0.00 | $1,568.25 | $1,568.22 | 0 |
| 09:40 AM | $1,565.00 | Up $0.29 | $1,565.00 | $1,564.99 | 200 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:40 AM | $1,565.00 | Up $0.00 | $1,565.00 | $1,564.99 | 0 |
| 09:30 AM | $1,564.71 | Up $14.71 | $1,564.71 | $1,564.71 | 200 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| 09:30 AM | $1,564.71 | Up $0.00 | $1,564.71 | $1,564.71 | 0 |
| Previous close | $1,550.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $1,575.71 | $1,568.61 | $1,588.27 | $1,567.16 | 14,900 |
| 25/07/2024 | $1,550.00 | $1,567.67 | $1,567.67 | $1,546.51 | 24,100 |
| 24/07/2024 | $1,592.14 | $1,586.43 | $1,599.35 | $1,586.43 | 6,700 |
| 23/07/2024 | $1,587.99 | $1,598.13 | $1,598.13 | $1,586.00 | 17,500 |
| 22/07/2024 | $1,598.14 | $1,600.00 | $1,601.00 | $1,587.56 | 14,900 |
| 19/07/2024 | $1,593.10 | $1,585.70 | $1,596.18 | $1,583.84 | 17,600 |
| 18/07/2024 | $1,605.81 | $1,600.91 | $1,605.95 | $1,591.82 | 13,600 |
| 17/07/2024 | $1,584.47 | $1,584.10 | $1,600.00 | $1,581.20 | 16,500 |
| 16/07/2024 | $1,584.15 | $1,593.51 | $1,601.53 | $1,583.00 | 13,400 |
| 15/07/2024 | $1,582.67 | $1,584.50 | $1,585.12 | $1,579.41 | 7,700 |
| 12/07/2024 | $1,580.89 | $1,591.00 | $1,601.30 | $1,580.00 | 12,100 |
| 11/07/2024 | $1,576.61 | $1,578.33 | $1,581.99 | $1,571.35 | 27,500 |
| 10/07/2024 | $1,552.00 | $1,556.88 | $1,560.25 | $1,552.00 | 13,700 |
| 09/07/2024 | $1,557.70 | $1,563.80 | $1,572.29 | $1,557.60 | 14,900 |
| 08/07/2024 | $1,590.00 | $1,577.90 | $1,590.00 | $1,570.04 | 18,700 |
| 05/07/2024 | $1,550.00 | $1,560.00 | $1,561.00 | $1,544.26 | 21,500 |
| 04/07/2024 | $1,570.00 | $1,573.56 | $1,577.00 | $1,570.00 | 2,700 |
| 03/07/2024 | $1,566.97 | $1,564.25 | $1,568.63 | $1,553.83 | 22,400 |
| 02/07/2024 | $1,571.13 | $1,556.00 | $1,572.00 | $1,555.99 | 15,900 |
| 28/06/2024 | $1,556.33 | $1,553.53 | $1,559.08 | $1,547.31 | 12,400 |
| 27/06/2024 | $1,550.00 | $1,531.10 | $1,556.17 | $1,531.10 | 21,300 |
| 26/06/2024 | $1,520.60 | $1,516.97 | $1,527.56 | $1,511.00 | 17,000 |
| 25/06/2024 | $1,527.40 | $1,520.38 | $1,528.67 | $1,514.85 | 37,500 |
| 24/06/2024 | $1,525.05 | $1,507.18 | $1,525.05 | $1,507.18 | 27,400 |
| 21/06/2024 | $1,493.88 | $1,506.37 | $1,506.90 | $1,483.57 | 93,300 |
| 20/06/2024 | $1,502.00 | $1,501.26 | $1,510.48 | $1,491.28 | 20,500 |
| 19/06/2024 | $1,513.58 | $1,524.35 | $1,524.35 | $1,512.75 | 7,200 |
| 18/06/2024 | $1,531.61 | $1,530.42 | $1,536.50 | $1,519.89 | 24,900 |
| 17/06/2024 | $1,521.05 | $1,510.67 | $1,521.05 | $1,503.29 | 27,600 |
| 14/06/2024 | $1,526.56 | $1,519.08 | $1,529.18 | $1,516.00 | 23,400 |
Graphs are not available, please refer to the detailed table