Find a quote
UVA Unconstrained Medium-Term Fixed Income ETF
22.39 Down -0.10 (-0.45 %)
Delayed : 2024/08/30 20:00:01
- Previous close $22.49
- Opening $22.47
- Price Bid $0.00
- Price Ask $0.00
- Size Bid N/A
- Size Ask 1
- Today High $22.48
- Today Low $22.38
- 52 Weeks High $22.70
- 52 Weeks Low $20.14
- Volume 26,187
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.21
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/06/28
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $22.39 | Up $0.01 | $22.39 | $22.39 | 421 |
03:59 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 900 |
03:58 PM | $22.38 | Down $ -0.02 | $22.38 | $22.38 | 890 |
03:54 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 1,500 |
03:54 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
03:54 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
03:54 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
03:52 PM | $22.40 | Up $0.01 | $22.40 | $22.40 | 3,000 |
03:52 PM | $22.40 | Up $0.00 | $22.40 | $22.40 | 0 |
03:50 PM | $22.39 | Down $ -0.02 | $22.39 | $22.39 | 1,000 |
03:50 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:48 PM | $22.41 | Up $0.02 | $22.41 | $22.40 | 15,764 |
03:48 PM | $22.41 | Up $0.00 | $22.41 | $22.40 | 0 |
03:12 PM | $22.39 | Down $ -0.09 | $22.39 | $22.39 | 200 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
03:12 PM | $22.39 | Up $0.00 | $22.39 | $22.39 | 0 |
10:55 AM | $22.48 | Down $ -0.01 | $22.48 | $22.47 | 2,500 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
10:55 AM | $22.48 | Up $0.00 | $22.48 | $22.47 | 0 |
Previous close | $22.49 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/08/2024 | $22.39 | $22.39 | $22.41 | $22.38 | 23,675 |
29/08/2024 | $22.49 | $22.47 | $22.49 | $22.38 | 8,232 |
28/08/2024 | $22.49 | $22.49 | $22.49 | $22.49 | 100 |
27/08/2024 | $22.44 | $22.47 | $22.52 | $22.43 | 1,784 |
26/08/2024 | $22.50 | $22.54 | $22.55 | $22.50 | 4,600 |
23/08/2024 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
22/08/2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
21/08/2024 | $22.57 | $22.63 | $22.63 | $22.57 | 4,448 |
20/08/2024 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
19/08/2024 | $22.45 | $22.45 | $22.45 | $22.45 | 155 |
16/08/2024 | $22.39 | $22.46 | $22.47 | $22.39 | 13,948 |
15/08/2024 | $22.46 | $22.28 | $22.47 | $22.13 | 24,308 |
14/08/2024 | $22.35 | $22.43 | $22.43 | $22.35 | 29,030 |
13/08/2024 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
12/08/2024 | $22.18 | $22.18 | $22.28 | $22.18 | 9,352 |
09/08/2024 | $22.19 | $22.21 | $22.21 | $22.19 | 226 |
08/08/2024 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
07/08/2024 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
06/08/2024 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
05/08/2024 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
02/08/2024 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
01/08/2024 | $22.27 | $22.43 | $22.43 | $22.27 | 445 |
31/07/2024 | $22.17 | $22.14 | $22.17 | $22.04 | 2,373 |
30/07/2024 | $22.06 | $21.92 | $22.06 | $21.92 | 10,855 |
29/07/2024 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
26/07/2024 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
25/07/2024 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
24/07/2024 | $21.85 | $21.68 | $21.85 | $21.68 | 1,500 |
23/07/2024 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
22/07/2024 | $21.84 | $21.85 | $21.85 | $21.84 | 4,635 |
Graphs are not available, please refer to the detailed table