Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

UVA Unconstrained Medium-Term Fixed Income ETF

22.39 Down -0.10 (-0.45 %)

Delayed : 2024/08/30 20:00:01

  • Previous close $22.49
  • Opening $22.47
  • Price Bid $0.00
  • Price Ask $0.00
  • Size Bid N/A
  • Size Ask 1
  • Today High $22.48
  • Today Low $22.38
  • 52 Weeks High $22.70
  • 52 Weeks Low $20.14
  • Volume 26,187

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.21
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2024/06/28

Intraday history

Hour Last Change High Low Volume
04:00 PM $22.39 Up $0.01 $22.39 $22.39 421
03:59 PM $22.38 Up $0.00 $22.38 $22.38 900
03:58 PM $22.38 Down $ -0.02 $22.38 $22.38 890
03:54 PM $22.40 Up $0.00 $22.40 $22.40 1,500
03:54 PM $22.40 Up $0.00 $22.40 $22.40 0
03:54 PM $22.40 Up $0.00 $22.40 $22.40 0
03:54 PM $22.40 Up $0.00 $22.40 $22.40 0
03:52 PM $22.40 Up $0.01 $22.40 $22.40 3,000
03:52 PM $22.40 Up $0.00 $22.40 $22.40 0
03:50 PM $22.39 Down $ -0.02 $22.39 $22.39 1,000
03:50 PM $22.39 Up $0.00 $22.39 $22.39 0
03:48 PM $22.41 Up $0.02 $22.41 $22.40 15,764
03:48 PM $22.41 Up $0.00 $22.41 $22.40 0
03:12 PM $22.39 Down $ -0.09 $22.39 $22.39 200
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
03:12 PM $22.39 Up $0.00 $22.39 $22.39 0
10:55 AM $22.48 Down $ -0.01 $22.48 $22.47 2,500
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
10:55 AM $22.48 Up $0.00 $22.48 $22.47 0
Previous close $22.49

One month history

Date Closing Opening High Low Volume
30/08/2024 $22.39 $22.39 $22.41 $22.38 23,675
29/08/2024 $22.49 $22.47 $22.49 $22.38 8,232
28/08/2024 $22.49 $22.49 $22.49 $22.49 100
27/08/2024 $22.44 $22.47 $22.52 $22.43 1,784
26/08/2024 $22.50 $22.54 $22.55 $22.50 4,600
23/08/2024 $22.56 $22.56 $22.56 $22.56 0
22/08/2024 $22.45 $22.45 $22.45 $22.45 0
21/08/2024 $22.57 $22.63 $22.63 $22.57 4,448
20/08/2024 $22.54 $22.54 $22.54 $22.54 0
19/08/2024 $22.45 $22.45 $22.45 $22.45 155
16/08/2024 $22.39 $22.46 $22.47 $22.39 13,948
15/08/2024 $22.46 $22.28 $22.47 $22.13 24,308
14/08/2024 $22.35 $22.43 $22.43 $22.35 29,030
13/08/2024 $22.26 $22.26 $22.26 $22.26 0
12/08/2024 $22.18 $22.18 $22.28 $22.18 9,352
09/08/2024 $22.19 $22.21 $22.21 $22.19 226
08/08/2024 $22.03 $22.03 $22.03 $22.03 0
07/08/2024 $22.08 $22.08 $22.08 $22.08 0
06/08/2024 $22.37 $22.37 $22.37 $22.37 0
05/08/2024 $22.48 $22.48 $22.48 $22.48 0
02/08/2024 $22.52 $22.52 $22.52 $22.52 0
01/08/2024 $22.27 $22.43 $22.43 $22.27 445
31/07/2024 $22.17 $22.14 $22.17 $22.04 2,373
30/07/2024 $22.06 $21.92 $22.06 $21.92 10,855
29/07/2024 $22.04 $22.04 $22.04 $22.04 0
26/07/2024 $21.99 $21.99 $21.99 $21.99 0
25/07/2024 $21.90 $21.90 $21.90 $21.90 0
24/07/2024 $21.85 $21.68 $21.85 $21.68 1,500
23/07/2024 $21.85 $21.85 $21.85 $21.85 0
22/07/2024 $21.84 $21.85 $21.85 $21.84 4,635
Graphs are not available, please refer to the detailed table