Find a quote
FIRSTSERVICE CORPORATION
263.29 Up 0.00 (0.00 %)
Delayed : 2024/11/21 09:30:01
- Previous close $263.29
- Opening $263.29
- Today High $263.29
- Today Low $263.29
- Price Bid $258.35
- Price Ask $258.35
- 52 Weeks High $267.26
- 52 Weeks Low $193.77
- Size Bid 2
- Size Ask 7
- Volume 219
Fundamentals
- P/E Ratio : 78.60
- Earnings/Share : 1.73
- Dividends/Share : $0.34
- Current Div. Yield : 0.52
- Market Cap (M) : 11,882.78
- Shares Out (M) : 45.13
- Exchange : XTSE
- Ex Dividend Date : 2024/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $263.29 | Up $0.00 | $263.29 | $263.29 | 200 |
| Previous close | $263.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $263.29 | $260.85 | $263.51 | $260.62 | 55,600 |
| 19/11/2024 | $260.03 | $260.22 | $261.07 | $259.52 | 35,900 |
| 18/11/2024 | $257.85 | $259.33 | $259.33 | $256.65 | 80,500 |
| 15/11/2024 | $262.10 | $262.75 | $264.46 | $262.09 | 104,200 |
| 14/11/2024 | $260.08 | $261.83 | $262.56 | $260.00 | 46,000 |
| 13/11/2024 | $262.16 | $262.53 | $262.75 | $261.39 | 36,100 |
| 12/11/2024 | $260.94 | $261.41 | $261.50 | $259.64 | 75,500 |
| 11/11/2024 | $260.13 | $261.44 | $261.66 | $259.09 | 54,900 |
| 08/11/2024 | $261.67 | $261.39 | $262.74 | $261.21 | 39,700 |
| 07/11/2024 | $259.94 | $260.87 | $261.08 | $259.52 | 50,600 |
| 06/11/2024 | $259.54 | $256.50 | $260.75 | $254.65 | 96,700 |
| 05/11/2024 | $260.11 | $261.45 | $261.48 | $259.81 | 50,700 |
| 04/11/2024 | $261.67 | $261.72 | $263.03 | $261.03 | 26,900 |
| 01/11/2024 | $261.28 | $260.39 | $261.91 | $260.39 | 32,300 |
| 31/10/2024 | $257.80 | $260.46 | $260.52 | $257.31 | 69,000 |
| 30/10/2024 | $261.75 | $265.49 | $265.51 | $261.59 | 45,600 |
| 29/10/2024 | $265.38 | $261.27 | $265.99 | $261.18 | 87,800 |
| 28/10/2024 | $261.46 | $262.37 | $262.62 | $260.64 | 70,600 |
| 25/10/2024 | $263.60 | $263.91 | $263.91 | $261.39 | 54,600 |
| 24/10/2024 | $262.62 | $262.22 | $263.46 | $260.75 | 61,700 |
| 23/10/2024 | $255.56 | $255.14 | $255.76 | $254.38 | 29,100 |
| 22/10/2024 | $253.25 | $253.96 | $254.00 | $252.80 | 35,700 |
| 21/10/2024 | $256.21 | $257.00 | $257.00 | $255.88 | 15,500 |
| 18/10/2024 | $258.17 | $258.51 | $258.66 | $256.86 | 40,000 |
| 17/10/2024 | $259.60 | $259.86 | $260.30 | $259.22 | 36,600 |
| 16/10/2024 | $258.03 | $259.21 | $259.49 | $258.02 | 26,900 |
| 15/10/2024 | $257.89 | $254.85 | $258.01 | $254.57 | 56,900 |
| 11/10/2024 | $255.63 | $256.63 | $257.46 | $255.50 | 55,800 |
| 10/10/2024 | $253.08 | $254.00 | $254.00 | $251.50 | 56,000 |
| 09/10/2024 | $253.31 | $252.00 | $253.43 | $249.76 | 84,600 |
Graphs are not available, please refer to the detailed table