Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.44 Down -0.15 (-0.36 %)

Delayed : 2025/04/17 17:40:00

  • Previous close $41.59
  • Opening $42.00
  • Today High $42.53
  • Today Low $41.44
  • Price Bid $41.17
  • Price Ask $41.17
  • 52 Weeks High $48.99
  • 52 Weeks Low $37.51
  • Size Bid 1
  • Size Ask 1
  • Volume 1,788

Fundamentals

  • P/E Ratio : 10.11
  • Earnings/Share : 3.04
  • Dividends/Share : $0.39
  • Current Div. Yield : 3.76
  • Market Cap (M) : 1,023.61
  • Shares Out (M) : 24.65
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/11

Intraday history

Hour Last Change High Low Volume
04:00 PM $41.44 Down $ -0.26 $41.44 $41.44 100
03:59 PM $41.70 Up $0.10 $41.70 $41.70 100
03:55 PM $41.60 Down $ -0.90 $41.60 $41.60 100
03:55 PM $41.60 Up $0.00 $41.60 $41.60 0
03:55 PM $41.60 Up $0.00 $41.60 $41.60 0
03:55 PM $41.60 Up $0.00 $41.60 $41.60 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 200
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:57 PM $42.50 Up $0.00 $42.53 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 200
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:31 PM $42.50 Up $0.00 $42.50 $42.50 0
02:30 PM $42.50 Up $0.00 $42.50 $42.50 400
02:15 PM $42.50 Up $0.50 $42.50 $42.50 300
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
02:15 PM $42.50 Up $0.00 $42.50 $42.50 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 100
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:20 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.41 $42.00 $42.00 200
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
01:03 PM $42.00 Up $0.00 $42.00 $42.00 0
Previous close $41.59

One month history

Date Closing Opening High Low Volume
17/04/2025 $41.44 $42.00 $42.53 $41.44 1,700
16/04/2025 $41.59 $42.21 $42.32 $41.29 900
15/04/2025 $40.51 $40.28 $41.27 $40.28 600
14/04/2025 $40.21 $39.62 $40.54 $39.62 3,100
11/04/2025 $38.44 $39.00 $39.01 $38.02 2,300
10/04/2025 $38.40 $38.24 $39.00 $38.24 1,100
09/04/2025 $38.30 $38.25 $38.89 $37.58 8,400
08/04/2025 $38.33 $39.02 $39.02 $38.25 3,700
07/04/2025 $38.28 $38.36 $39.42 $38.02 3,100
04/04/2025 $39.39 $37.78 $39.40 $37.51 7,100
03/04/2025 $39.88 $40.76 $40.76 $39.88 800
02/04/2025 $41.57 $40.67 $41.76 $40.67 1,000
01/04/2025 $41.20 $41.79 $41.88 $40.60 1,300
31/03/2025 $40.28 $40.09 $40.50 $40.00 1,300
28/03/2025 $40.07 $40.37 $40.37 $40.03 1,100
27/03/2025 $40.75 $41.07 $41.07 $40.75 1,600
26/03/2025 $40.70 $41.91 $41.91 $40.30 6,400
25/03/2025 $41.78 $41.30 $41.79 $41.30 400
24/03/2025 $41.82 $41.95 $41.95 $41.32 1,300
21/03/2025 $41.07 $41.07 $41.07 $41.07 100
20/03/2025 $41.94 $41.00 $41.94 $40.92 600
19/03/2025 $40.36 $40.37 $41.14 $40.36 1,000
18/03/2025 $40.81 $39.84 $41.12 $39.84 1,200
17/03/2025 $40.71 $39.82 $40.71 $39.82 3,200
14/03/2025 $41.00 $41.10 $41.10 $40.36 34,100
13/03/2025 $41.00 $40.99 $41.24 $40.99 1,600
12/03/2025 $40.77 $40.78 $40.78 $40.77 400
11/03/2025 $40.73 $40.04 $40.73 $39.90 3,700
10/03/2025 $40.27 $40.59 $40.59 $40.18 1,200
07/03/2025 $41.00 $42.49 $42.49 $40.81 9,200
Graphs are not available, please refer to the detailed table