Find a quote
GDI INTEGRATED FACILITY SERVICES INC
41.00 Up 1.75 (4.27 %)
Delayed : 2025/01/02 16:00:01
- Previous close $39.25
- Opening $39.10
- Today High $41.00
- Today Low $38.95
- Price Bid $39.27
- Price Ask $39.27
- 52 Weeks High $41.00
- 52 Weeks Low $30.77
- Size Bid 1
- Size Ask 1
- Volume 16,031
Fundamentals
- P/E Ratio : 63.31
- Earnings/Share : 0.36
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 963.18
- Shares Out (M) : 23.49
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $41.00 | Up $1.00 | $41.00 | $41.00 | 400 |
| 03:59 PM | $40.00 | Up $0.54 | $40.00 | $39.99 | 200 |
| 03:54 PM | $39.46 | Down $ -0.19 | $39.46 | $39.46 | 100 |
| 03:54 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:54 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:54 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:54 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:38 PM | $39.65 | Up $0.34 | $39.65 | $39.43 | 900 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:38 PM | $39.65 | Up $0.00 | $39.65 | $39.43 | 0 |
| 03:37 PM | $39.31 | Down $ -0.13 | $39.31 | $39.31 | 100 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 200 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:59 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.09 | $39.44 | $39.44 | 200 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 02:43 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 01:35 PM | $39.35 | Up $0.01 | $39.35 | $39.30 | 200 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:35 PM | $39.35 | Up $0.00 | $39.35 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.04 | $39.34 | $39.30 | 1,300 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 01:04 PM | $39.34 | Up $0.00 | $39.34 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 100 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:16 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:11 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 200 |
| 12:11 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:11 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:11 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:11 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:09 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 100 |
| 12:09 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 12:07 PM | $39.30 | Up $0.05 | $39.30 | $39.30 | 200 |
| 12:07 PM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 500 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:48 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 600 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:41 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:36 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 500 |
| 11:36 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:36 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:36 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:36 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Down $ -0.05 | $39.25 | $39.25 | 100 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 11:03 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:52 AM | $39.30 | Up $0.05 | $39.30 | $39.30 | 200 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:52 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:47 AM | $39.25 | Up $0.00 | $39.30 | $39.25 | 500 |
| 10:47 AM | $39.25 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:47 AM | $39.25 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:47 AM | $39.25 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:47 AM | $39.25 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:43 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 100 |
| 10:43 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:43 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:43 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:39 AM | $39.25 | Up $0.00 | $39.25 | $39.24 | 1,100 |
| 10:39 AM | $39.25 | Up $0.00 | $39.25 | $39.24 | 0 |
| 10:39 AM | $39.25 | Up $0.00 | $39.25 | $39.24 | 0 |
| 10:39 AM | $39.25 | Up $0.00 | $39.25 | $39.24 | 0 |
| 10:31 AM | $39.25 | Up $0.01 | $39.25 | $39.25 | 1,700 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:31 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 10:29 AM | $39.24 | Up $0.25 | $39.24 | $39.24 | 1,900 |
| 10:29 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:26 AM | $38.99 | Down $ -0.31 | $38.99 | $38.99 | 200 |
| 10:26 AM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 10:26 AM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 10:19 AM | $39.30 | Up $0.05 | $39.30 | $39.25 | 1,000 |
| 10:19 AM | $39.30 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:19 AM | $39.30 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:19 AM | $39.30 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:19 AM | $39.30 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:19 AM | $39.30 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:19 AM | $39.30 | Up $0.00 | $39.30 | $39.25 | 0 |
| 10:14 AM | $39.25 | Down $ -0.09 | $39.25 | $38.95 | 700 |
| 10:14 AM | $39.25 | Up $0.00 | $39.25 | $38.95 | 0 |
| 10:14 AM | $39.25 | Up $0.00 | $39.25 | $38.95 | 0 |
| 10:14 AM | $39.25 | Up $0.00 | $39.25 | $38.95 | 0 |
| 10:14 AM | $39.25 | Up $0.00 | $39.25 | $38.95 | 0 |
| 10:10 AM | $39.34 | Up $0.09 | $39.34 | $39.10 | 2,400 |
| 10:10 AM | $39.34 | Up $0.00 | $39.34 | $39.10 | 0 |
| 10:10 AM | $39.34 | Up $0.00 | $39.34 | $39.10 | 0 |
| 10:10 AM | $39.34 | Up $0.00 | $39.34 | $39.10 | 0 |
| Previous close | $39.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/01/2025 | $41.00 | $39.30 | $41.00 | $39.30 | 4,200 |
| 31/12/2024 | $39.25 | $38.87 | $39.25 | $38.70 | 2,800 |
| 30/12/2024 | $38.34 | $39.26 | $39.26 | $38.34 | 3,000 |
| 27/12/2024 | $38.45 | $38.45 | $38.45 | $38.45 | 300 |
| 24/12/2024 | $38.10 | $38.10 | $38.10 | $38.10 | 200 |
| 23/12/2024 | $37.70 | $37.89 | $37.89 | $37.70 | 4,500 |
| 20/12/2024 | $37.50 | $37.50 | $37.59 | $37.33 | 800 |
| 19/12/2024 | $37.47 | $37.00 | $37.47 | $36.81 | 5,900 |
| 18/12/2024 | $36.75 | $36.90 | $36.90 | $36.72 | 900 |
| 17/12/2024 | $36.89 | $36.64 | $36.89 | $36.59 | 3,600 |
| 16/12/2024 | $36.57 | $36.50 | $36.57 | $36.32 | 5,000 |
| 13/12/2024 | $36.46 | $36.44 | $36.54 | $36.44 | 1,800 |
| 12/12/2024 | $36.38 | $36.44 | $36.44 | $36.24 | 1,300 |
| 11/12/2024 | $36.00 | $36.02 | $36.54 | $36.00 | 2,900 |
| 10/12/2024 | $36.45 | $36.30 | $36.45 | $36.00 | 1,400 |
| 09/12/2024 | $36.27 | $36.01 | $36.27 | $36.01 | 1,100 |
| 06/12/2024 | $36.01 | $36.10 | $36.25 | $36.01 | 700 |
| 05/12/2024 | $36.69 | $36.66 | $36.69 | $36.31 | 2,100 |
| 04/12/2024 | $36.74 | $36.09 | $36.74 | $36.09 | 6,000 |
| 03/12/2024 | $36.03 | $36.00 | $36.34 | $36.00 | 8,200 |
| 02/12/2024 | $35.81 | $36.39 | $36.50 | $35.81 | 2,700 |
| 29/11/2024 | $36.21 | $36.27 | $36.53 | $36.20 | 700 |
| 28/11/2024 | $36.31 | $36.37 | $36.39 | $36.10 | 1,500 |
| 27/11/2024 | $36.53 | $36.28 | $36.76 | $36.26 | 700 |
| 26/11/2024 | $36.25 | $36.64 | $36.89 | $36.25 | 700 |
| 25/11/2024 | $36.25 | $35.97 | $36.64 | $35.95 | 6,000 |
| 22/11/2024 | $36.13 | $36.45 | $36.72 | $35.99 | 2,300 |
| 21/11/2024 | $36.89 | $36.67 | $36.89 | $36.67 | 3,300 |
| 20/11/2024 | $36.00 | $35.85 | $36.00 | $35.85 | 200 |
| 19/11/2024 | $35.11 | $35.44 | $35.44 | $35.07 | 2,300 |
Graphs are not available, please refer to the detailed table