Find a quote
Gabelli Dividend & Income Trust (The)
23.62 Up 0.00 (0.00 %)
Delayed : 2025/03/12 04:00:13
- Previous close $23.62
- Opening $23.87
- Today High $23.97
- Today Low $23.49
- Price Bid $21.49
- Price Ask $21.49
- 52 Weeks High $25.67
- 52 Weeks Low $21.44
- Size Bid 1
- Size Ask 5
- Volume 195,759
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.01
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/06/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.62 | Down $ -0.04 | $23.69 | $23.62 | 4,642 |
| 03:59 PM | $23.66 | Down $ -0.02 | $23.71 | $23.63 | 4,537 |
| 03:58 PM | $23.68 | Down $0.00 | $23.71 | $23.68 | 300 |
| 03:57 PM | $23.69 | Up $0.00 | $23.71 | $23.69 | 300 |
| 03:56 PM | $23.69 | Up $0.00 | $23.69 | $23.69 | 1,500 |
| 03:55 PM | $23.69 | Up $0.00 | $23.69 | $23.69 | 700 |
| 03:54 PM | $23.69 | Up $0.00 | $23.72 | $23.69 | 300 |
| 03:53 PM | $23.69 | Down $ -0.04 | $23.69 | $23.69 | 100 |
| 03:52 PM | $23.72 | Up $0.04 | $23.72 | $23.69 | 676 |
| 03:51 PM | $23.69 | Down $ -0.03 | $23.69 | $23.69 | 2,275 |
| 03:50 PM | $23.72 | Up $0.03 | $23.72 | $23.72 | 100 |
| 03:49 PM | $23.69 | Up $0.00 | $23.69 | $23.69 | 200 |
| 03:48 PM | $23.69 | Down $ -0.03 | $23.69 | $23.69 | 1,900 |
| 03:47 PM | $23.71 | Down $0.00 | $23.71 | $23.71 | 100 |
| 03:46 PM | $23.71 | Up $0.03 | $23.71 | $23.71 | 508 |
| 03:45 PM | $23.69 | Up $0.00 | $23.69 | $23.69 | 100 |
| 03:44 PM | $23.69 | Down $ -0.03 | $23.69 | $23.69 | 100 |
| 03:43 PM | $23.71 | Up $0.01 | $23.71 | $23.71 | 100 |
| 03:42 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 102 |
| 03:41 PM | $23.70 | Up $0.02 | $23.70 | $23.70 | 500 |
| 03:40 PM | $23.68 | Down $0.00 | $23.70 | $23.68 | 1,400 |
| 03:38 PM | $23.69 | Up $0.02 | $23.69 | $23.69 | 100 |
| 03:38 PM | $23.69 | Up $0.00 | $23.69 | $23.69 | 0 |
| 03:36 PM | $23.66 | Down $ -0.05 | $23.69 | $23.66 | 309 |
| 03:36 PM | $23.66 | Up $0.00 | $23.69 | $23.66 | 0 |
| 03:35 PM | $23.71 | Down $ -0.01 | $23.71 | $23.71 | 100 |
| 03:34 PM | $23.72 | Up $0.02 | $23.72 | $23.72 | 100 |
| 03:33 PM | $23.70 | Up $0.03 | $23.70 | $23.70 | 300 |
| 03:32 PM | $23.66 | Down $ -0.03 | $23.66 | $23.66 | 260 |
| 03:31 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 100 |
| 03:30 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 500 |
| 03:29 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 200 |
| 03:24 PM | $23.70 | Down $ -0.04 | $23.70 | $23.70 | 267 |
| 03:24 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:24 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:24 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:24 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:23 PM | $23.73 | Down $ -0.01 | $23.73 | $23.73 | 500 |
| 03:22 PM | $23.74 | Up $0.04 | $23.75 | $23.72 | 2,658 |
| 03:21 PM | $23.70 | Up $0.01 | $23.73 | $23.70 | 560 |
| 03:17 PM | $23.69 | Down $ -0.01 | $23.70 | $23.69 | 1,285 |
| 03:17 PM | $23.69 | Up $0.00 | $23.70 | $23.69 | 0 |
| 03:17 PM | $23.69 | Up $0.00 | $23.70 | $23.69 | 0 |
| 03:17 PM | $23.69 | Up $0.00 | $23.70 | $23.69 | 0 |
| 03:16 PM | $23.70 | Down $0.00 | $23.71 | $23.67 | 2,100 |
| 03:15 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 1,100 |
| 03:14 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 300 |
| 03:13 PM | $23.71 | Down $ -0.01 | $23.71 | $23.71 | 300 |
| 03:12 PM | $23.71 | Up $0.01 | $23.74 | $23.71 | 1,600 |
| 03:11 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 100 |
| 03:08 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 1,000 |
| 03:08 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 03:08 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 03:04 PM | $23.70 | Down $ -0.02 | $23.70 | $23.70 | 100 |
| 03:04 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:04 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:04 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 03:03 PM | $23.72 | Down $ -0.01 | $23.72 | $23.72 | 2,869 |
| 03:00 PM | $23.73 | Up $0.06 | $23.73 | $23.73 | 168 |
| 03:00 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 03:00 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 02:59 PM | $23.67 | Down $ -0.03 | $23.70 | $23.67 | 500 |
| 02:57 PM | $23.70 | Up $0.01 | $23.70 | $23.70 | 1,100 |
| 02:57 PM | $23.70 | Up $0.00 | $23.70 | $23.70 | 0 |
| 02:56 PM | $23.69 | Down $ -0.05 | $23.69 | $23.69 | 1,000 |
| 02:54 PM | $23.74 | Up $0.04 | $23.74 | $23.74 | 706 |
| 02:54 PM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 02:51 PM | $23.70 | Up $0.07 | $23.70 | $23.65 | 1,637 |
| 02:51 PM | $23.70 | Up $0.00 | $23.70 | $23.65 | 0 |
| 02:51 PM | $23.70 | Up $0.00 | $23.70 | $23.65 | 0 |
| 02:50 PM | $23.63 | Down $ -0.04 | $23.66 | $23.63 | 616 |
| 02:49 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 100 |
| 02:48 PM | $23.67 | Up $0.02 | $23.67 | $23.66 | 900 |
| 02:47 PM | $23.65 | Down $ -0.02 | $23.65 | $23.65 | 127 |
| 02:46 PM | $23.67 | Up $0.02 | $23.67 | $23.66 | 1,793 |
| 02:45 PM | $23.66 | Down $ -0.01 | $23.67 | $23.65 | 1,891 |
| 02:44 PM | $23.66 | Up $0.01 | $23.66 | $23.66 | 800 |
| 02:43 PM | $23.65 | Down $ -0.01 | $23.65 | $23.65 | 792 |
| 02:42 PM | $23.66 | Up $0.06 | $23.66 | $23.64 | 2,393 |
| 02:39 PM | $23.60 | Down $0.00 | $23.67 | $23.60 | 2,900 |
| 02:39 PM | $23.60 | Up $0.00 | $23.67 | $23.60 | 0 |
| 02:39 PM | $23.60 | Up $0.00 | $23.67 | $23.60 | 0 |
| 02:38 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 200 |
| 02:32 PM | $23.60 | Down $ -0.03 | $23.62 | $23.60 | 1,078 |
| 02:32 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 02:32 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 02:32 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 02:32 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 02:32 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 02:30 PM | $23.64 | Down $ -0.01 | $23.64 | $23.64 | 100 |
| 02:30 PM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 02:28 PM | $23.64 | Up $0.04 | $23.64 | $23.64 | 500 |
| 02:28 PM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 02:22 PM | $23.60 | Up $0.01 | $23.60 | $23.60 | 100 |
| 02:22 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:22 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:22 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:22 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:22 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:21 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 200 |
| 02:20 PM | $23.59 | Up $0.02 | $23.59 | $23.59 | 700 |
| 02:17 PM | $23.57 | Up $0.04 | $23.57 | $23.57 | 1,938 |
| 02:17 PM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 02:17 PM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 02:16 PM | $23.53 | Down $ -0.04 | $23.53 | $23.53 | 280 |
| 02:14 PM | $23.57 | Up $0.01 | $23.57 | $23.57 | 800 |
| 02:14 PM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 02:13 PM | $23.56 | Up $0.01 | $23.56 | $23.56 | 100 |
| 02:11 PM | $23.55 | Down $ -0.02 | $23.57 | $23.55 | 300 |
| 02:11 PM | $23.55 | Up $0.00 | $23.57 | $23.55 | 0 |
| 02:10 PM | $23.57 | Up $0.02 | $23.57 | $23.57 | 200 |
| 02:08 PM | $23.55 | Down $ -0.02 | $23.55 | $23.55 | 1,022 |
| 02:08 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 02:07 PM | $23.57 | Down $ -0.01 | $23.57 | $23.57 | 100 |
| 02:04 PM | $23.58 | Up $0.04 | $23.59 | $23.58 | 350 |
| 02:04 PM | $23.58 | Up $0.00 | $23.59 | $23.58 | 0 |
| 02:04 PM | $23.58 | Up $0.00 | $23.59 | $23.58 | 0 |
| 02:03 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 1,700 |
| 02:02 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 600 |
| 02:01 PM | $23.54 | Up $0.02 | $23.55 | $23.53 | 4,500 |
| 01:59 PM | $23.52 | Up $0.00 | $23.52 | $23.52 | 324 |
| 01:59 PM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 01:58 PM | $23.51 | Down $ -0.01 | $23.55 | $23.51 | 1,222 |
| 01:57 PM | $23.52 | Down $ -0.01 | $23.52 | $23.49 | 400 |
| 01:51 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 1,000 |
| 01:51 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:51 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:51 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:51 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:51 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:49 PM | $23.53 | Down $ -0.04 | $23.54 | $23.53 | 500 |
| 01:49 PM | $23.53 | Up $0.00 | $23.54 | $23.53 | 0 |
| 01:48 PM | $23.57 | Down $0.00 | $23.57 | $23.54 | 800 |
| 01:47 PM | $23.57 | Up $0.04 | $23.57 | $23.53 | 2,303 |
| 01:46 PM | $23.53 | Up $0.02 | $23.53 | $23.53 | 300 |
| 01:42 PM | $23.51 | Down $ -0.01 | $23.51 | $23.51 | 500 |
| 01:42 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 01:42 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 01:42 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 01:41 PM | $23.53 | Up $0.02 | $23.53 | $23.50 | 5,660 |
| 01:39 PM | $23.50 | Down $ -0.03 | $23.54 | $23.50 | 1,546 |
| 01:39 PM | $23.50 | Up $0.00 | $23.54 | $23.50 | 0 |
| 01:36 PM | $23.53 | Up $0.01 | $23.53 | $23.53 | 100 |
| 01:36 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:36 PM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 01:31 PM | $23.52 | Down $ -0.03 | $23.52 | $23.52 | 100 |
| 01:31 PM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 01:31 PM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 01:31 PM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 01:31 PM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 01:25 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 300 |
| 01:25 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:25 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:25 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:25 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:25 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:24 PM | $23.55 | Down $ -0.02 | $23.59 | $23.54 | 6,181 |
| 01:22 PM | $23.57 | Down $ -0.03 | $23.59 | $23.57 | 1,253 |
| 01:22 PM | $23.57 | Up $0.00 | $23.59 | $23.57 | 0 |
| 01:21 PM | $23.60 | Up $0.00 | $23.61 | $23.60 | 300 |
| 01:20 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 1,000 |
| 01:19 PM | $23.60 | Down $0.00 | $23.60 | $23.60 | 1,700 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 1,018 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:10 PM | $23.60 | Up $0.00 | $23.62 | $23.60 | 0 |
| 01:07 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 200 |
| 01:07 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 01:07 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 01:02 PM | $23.60 | Down $ -0.01 | $23.61 | $23.60 | 2,017 |
| 01:02 PM | $23.60 | Up $0.00 | $23.61 | $23.60 | 0 |
| 01:02 PM | $23.60 | Up $0.00 | $23.61 | $23.60 | 0 |
| 01:02 PM | $23.60 | Up $0.00 | $23.61 | $23.60 | 0 |
| 01:02 PM | $23.60 | Up $0.00 | $23.61 | $23.60 | 0 |
| 01:00 PM | $23.61 | Down $ -0.02 | $23.61 | $23.61 | 790 |
| 01:00 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 12:57 PM | $23.64 | Down $ -0.01 | $23.64 | $23.63 | 558 |
| 12:57 PM | $23.64 | Up $0.00 | $23.64 | $23.63 | 0 |
| 12:57 PM | $23.64 | Up $0.00 | $23.64 | $23.63 | 0 |
| 12:54 PM | $23.64 | Up $0.02 | $23.65 | $23.62 | 2,141 |
| 12:54 PM | $23.64 | Up $0.00 | $23.65 | $23.62 | 0 |
| 12:54 PM | $23.64 | Up $0.00 | $23.65 | $23.62 | 0 |
| 12:53 PM | $23.62 | Down $ -0.02 | $23.62 | $23.62 | 972 |
| 12:52 PM | $23.65 | Up $0.02 | $23.65 | $23.65 | 200 |
| 12:51 PM | $23.62 | Down $ -0.02 | $23.62 | $23.62 | 300 |
| 12:49 PM | $23.65 | Down $ -0.04 | $23.65 | $23.63 | 7,520 |
| 12:49 PM | $23.65 | Up $0.00 | $23.65 | $23.63 | 0 |
| 12:47 PM | $23.68 | Up $0.03 | $23.68 | $23.68 | 261 |
| 12:47 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 12:39 PM | $23.65 | Down $ -0.08 | $23.66 | $23.63 | 2,880 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:39 PM | $23.65 | Up $0.00 | $23.66 | $23.63 | 0 |
| 12:33 PM | $23.73 | Down $ -0.08 | $23.73 | $23.73 | 100 |
| 12:33 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:33 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:33 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:33 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:33 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:32 PM | $23.81 | Up $0.05 | $23.81 | $23.81 | 264 |
| 12:31 PM | $23.76 | Up $0.09 | $23.79 | $23.73 | 1,852 |
| 12:30 PM | $23.67 | Down $ -0.06 | $23.67 | $23.67 | 437 |
| 12:28 PM | $23.73 | Down $ -0.07 | $23.73 | $23.73 | 500 |
| 12:28 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:27 PM | $23.80 | Up $0.04 | $23.80 | $23.80 | 300 |
| 12:26 PM | $23.76 | Up $0.03 | $23.76 | $23.76 | 175 |
| 12:23 PM | $23.73 | Down $ -0.06 | $23.73 | $23.73 | 100 |
| 12:23 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:23 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:14 PM | $23.79 | Down $0.00 | $23.79 | $23.73 | 300 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.79 | $23.73 | 0 |
| 12:12 PM | $23.79 | Up $0.06 | $23.79 | $23.79 | 300 |
| 12:12 PM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 12:06 PM | $23.73 | Up $0.00 | $23.75 | $23.73 | 225 |
| 12:06 PM | $23.73 | Up $0.00 | $23.75 | $23.73 | 0 |
| 12:06 PM | $23.73 | Up $0.00 | $23.75 | $23.73 | 0 |
| 12:06 PM | $23.73 | Up $0.00 | $23.75 | $23.73 | 0 |
| 12:06 PM | $23.73 | Up $0.00 | $23.75 | $23.73 | 0 |
| 12:06 PM | $23.73 | Up $0.00 | $23.75 | $23.73 | 0 |
| 12:04 PM | $23.73 | Up $0.01 | $23.73 | $23.73 | 100 |
| 12:04 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 12:03 PM | $23.72 | Down $ -0.01 | $23.72 | $23.72 | 219 |
| 12:01 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 200 |
| 12:01 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:56 AM | $23.73 | Up $0.06 | $23.73 | $23.73 | 300 |
| 11:56 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:56 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:56 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:56 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:53 AM | $23.67 | Down $ -0.14 | $23.73 | $23.67 | 329 |
| 11:53 AM | $23.67 | Up $0.00 | $23.73 | $23.67 | 0 |
| 11:53 AM | $23.67 | Up $0.00 | $23.73 | $23.67 | 0 |
| 11:51 AM | $23.81 | Up $0.10 | $23.81 | $23.81 | 100 |
| 11:51 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:48 AM | $23.71 | Down $ -0.10 | $23.71 | $23.71 | 1,000 |
| 11:48 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 11:48 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 11:41 AM | $23.81 | Up $0.09 | $23.81 | $23.81 | 100 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:37 AM | $23.72 | Down $ -0.09 | $23.72 | $23.72 | 565 |
| 11:37 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:37 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:37 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:33 AM | $23.81 | Up $0.09 | $23.81 | $23.81 | 100 |
| 11:33 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:33 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:33 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:32 AM | $23.72 | Up $0.09 | $23.74 | $23.72 | 3,120 |
| 11:27 AM | $23.63 | Down $ -0.09 | $23.65 | $23.63 | 1,652 |
| 11:27 AM | $23.63 | Up $0.00 | $23.65 | $23.63 | 0 |
| 11:27 AM | $23.63 | Up $0.00 | $23.65 | $23.63 | 0 |
| 11:27 AM | $23.63 | Up $0.00 | $23.65 | $23.63 | 0 |
| 11:27 AM | $23.63 | Up $0.00 | $23.65 | $23.63 | 0 |
| 11:26 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 275 |
| 11:24 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 898 |
| 11:24 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:23 AM | $23.73 | Up $0.03 | $23.75 | $23.73 | 1,050 |
| 11:21 AM | $23.70 | Down $ -0.03 | $23.74 | $23.70 | 1,636 |
| 11:21 AM | $23.70 | Up $0.00 | $23.74 | $23.70 | 0 |
| 11:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 200 |
| 11:19 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:17 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 200 |
| 11:17 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:15 AM | $23.73 | Up $0.01 | $23.73 | $23.73 | 1,610 |
| 11:15 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 11:13 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 300 |
| 11:13 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:09 AM | $23.72 | Up $0.08 | $23.72 | $23.72 | 128 |
| 11:09 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:09 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:09 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 11:07 AM | $23.64 | Up $0.02 | $23.64 | $23.64 | 200 |
| 11:07 AM | $23.64 | Up $0.00 | $23.64 | $23.64 | 0 |
| 11:06 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 300 |
| 11:05 AM | $23.62 | Up $0.03 | $23.62 | $23.61 | 1,652 |
| 11:03 AM | $23.60 | Down $ -0.01 | $23.60 | $23.60 | 100 |
| 11:03 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:01 AM | $23.61 | Down $ -0.02 | $23.62 | $23.60 | 5,423 |
| 11:01 AM | $23.61 | Up $0.00 | $23.62 | $23.60 | 0 |
| 11:00 AM | $23.62 | Down $ -0.05 | $23.62 | $23.62 | 183 |
| 10:56 AM | $23.68 | Down $ -0.02 | $23.68 | $23.68 | 1,594 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:56 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:55 AM | $23.70 | Up $0.03 | $23.70 | $23.70 | 100 |
| 10:53 AM | $23.67 | Down $0.00 | $23.68 | $23.67 | 400 |
| 10:53 AM | $23.67 | Up $0.00 | $23.68 | $23.67 | 0 |
| 10:48 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 214 |
| 10:48 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:48 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:48 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:48 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:43 AM | $23.67 | Down $ -0.05 | $23.67 | $23.67 | 100 |
| 10:43 AM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 10:43 AM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 10:43 AM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 10:43 AM | $23.67 | Up $0.00 | $23.67 | $23.67 | 0 |
| 10:42 AM | $23.72 | Up $0.00 | $23.72 | $23.67 | 1,607 |
| 10:41 AM | $23.72 | Up $0.06 | $23.72 | $23.72 | 1,000 |
| 10:40 AM | $23.66 | Down $ -0.08 | $23.66 | $23.65 | 310 |
| 10:39 AM | $23.74 | Up $0.02 | $23.74 | $23.66 | 700 |
| 10:38 AM | $23.72 | Down $ -0.04 | $23.72 | $23.72 | 493 |
| 10:36 AM | $23.76 | Up $0.04 | $23.76 | $23.76 | 100 |
| 10:36 AM | $23.76 | Up $0.00 | $23.76 | $23.76 | 0 |
| 10:32 AM | $23.71 | Down $ -0.04 | $23.71 | $23.71 | 130 |
| 10:32 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 10:32 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 10:32 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 10:30 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 130 |
| 10:30 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:29 AM | $23.75 | Down $ -0.05 | $23.75 | $23.75 | 100 |
| 10:22 AM | $23.80 | Up $0.03 | $23.80 | $23.75 | 1,000 |
| 10:22 AM | $23.80 | Up $0.00 | $23.80 | $23.75 | 0 |
| 10:22 AM | $23.80 | Up $0.00 | $23.80 | $23.75 | 0 |
| 10:22 AM | $23.80 | Up $0.00 | $23.80 | $23.75 | 0 |
| 10:22 AM | $23.80 | Up $0.00 | $23.80 | $23.75 | 0 |
| 10:22 AM | $23.80 | Up $0.00 | $23.80 | $23.75 | 0 |
| 10:22 AM | $23.80 | Up $0.00 | $23.80 | $23.75 | 0 |
| 10:21 AM | $23.77 | Up $0.00 | $23.78 | $23.77 | 1,525 |
| 10:20 AM | $23.77 | Down $ -0.02 | $23.77 | $23.77 | 200 |
| 10:18 AM | $23.79 | Up $0.01 | $23.79 | $23.79 | 500 |
| 10:18 AM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 10:14 AM | $23.77 | Down $ -0.05 | $23.77 | $23.77 | 209 |
| 10:14 AM | $23.77 | Up $0.00 | $23.77 | $23.77 | 0 |
| 10:14 AM | $23.77 | Up $0.00 | $23.77 | $23.77 | 0 |
| 10:14 AM | $23.77 | Up $0.00 | $23.77 | $23.77 | 0 |
| 10:11 AM | $23.83 | Up $0.01 | $23.83 | $23.71 | 3,400 |
| 10:11 AM | $23.83 | Up $0.00 | $23.83 | $23.71 | 0 |
| 10:11 AM | $23.83 | Up $0.00 | $23.83 | $23.71 | 0 |
| 10:10 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 100 |
| 10:05 AM | $23.82 | Up $0.01 | $23.82 | $23.82 | 365 |
| 10:05 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:05 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:05 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:05 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:04 AM | $23.81 | Down $ -0.05 | $23.88 | $23.77 | 11,106 |
| 10:03 AM | $23.86 | Down $ -0.02 | $23.88 | $23.82 | 3,272 |
| 10:02 AM | $23.88 | Up $0.05 | $23.88 | $23.88 | 100 |
| 10:00 AM | $23.83 | Down $ -0.02 | $23.83 | $23.83 | 103 |
| 10:00 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 09:59 AM | $23.84 | Up $0.00 | $23.93 | $23.80 | 1,335 |
| 09:58 AM | $23.84 | Down $ -0.01 | $23.84 | $23.84 | 300 |
| 09:56 AM | $23.85 | Down $ -0.08 | $23.93 | $23.84 | 300 |
| 09:56 AM | $23.85 | Up $0.00 | $23.93 | $23.84 | 0 |
| 09:55 AM | $23.93 | Up $0.01 | $23.93 | $23.93 | 100 |
| 09:50 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 100 |
| 09:50 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 09:50 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 09:50 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 09:50 AM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 09:49 AM | $23.92 | Down $0.00 | $23.93 | $23.82 | 1,239 |
| 09:48 AM | $23.92 | Down $ -0.04 | $23.92 | $23.92 | 800 |
| 09:44 AM | $23.96 | Up $0.13 | $23.96 | $23.96 | 100 |
| 09:44 AM | $23.96 | Up $0.00 | $23.96 | $23.96 | 0 |
| 09:44 AM | $23.96 | Up $0.00 | $23.96 | $23.96 | 0 |
| 09:44 AM | $23.96 | Up $0.00 | $23.96 | $23.96 | 0 |
| 09:43 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 400 |
| 09:38 AM | $23.83 | Up $0.13 | $23.97 | $23.83 | 523 |
| 09:38 AM | $23.83 | Up $0.00 | $23.97 | $23.83 | 0 |
| 09:38 AM | $23.83 | Up $0.00 | $23.97 | $23.83 | 0 |
| 09:38 AM | $23.83 | Up $0.00 | $23.97 | $23.83 | 0 |
| 09:38 AM | $23.83 | Up $0.00 | $23.97 | $23.83 | 0 |
| 09:37 AM | $23.70 | Down $ -0.18 | $23.70 | $23.70 | 717 |
| 09:35 AM | $23.88 | Down $ -0.09 | $23.88 | $23.88 | 104 |
| 09:35 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 09:34 AM | $23.97 | Up $0.27 | $23.97 | $23.97 | 100 |
| 09:33 AM | $23.70 | Down $ -0.19 | $23.70 | $23.70 | 360 |
| 09:32 AM | $23.89 | Up $0.06 | $23.89 | $23.89 | 500 |
| Previous close | $23.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $23.62 | $23.73 | $23.81 | $23.49 | 118,757 |
| 10/03/2025 | $23.85 | $24.03 | $24.04 | $23.72 | 113,837 |
| 07/03/2025 | $24.14 | $24.13 | $24.18 | $23.86 | 115,054 |
| 06/03/2025 | $24.04 | $24.17 | $24.29 | $24.01 | 131,240 |
| 05/03/2025 | $24.34 | $24.12 | $24.39 | $24.02 | 103,191 |
| 04/03/2025 | $24.10 | $24.23 | $24.38 | $24.07 | 137,396 |
| 03/03/2025 | $24.59 | $25.00 | $25.02 | $24.50 | 68,677 |
| 28/02/2025 | $24.81 | $24.67 | $24.81 | $24.55 | 68,969 |
| 27/02/2025 | $24.45 | $24.69 | $24.72 | $24.45 | 114,028 |
| 26/02/2025 | $24.62 | $24.84 | $24.87 | $24.62 | 56,397 |
| 25/02/2025 | $24.65 | $24.79 | $24.79 | $24.65 | 76,473 |
| 24/02/2025 | $24.76 | $24.94 | $25.00 | $24.72 | 168,849 |
| 21/02/2025 | $24.97 | $25.17 | $25.18 | $24.91 | 69,871 |
| 20/02/2025 | $25.17 | $25.22 | $25.27 | $25.17 | 115,160 |
| 19/02/2025 | $25.30 | $25.30 | $25.32 | $25.26 | 89,737 |
| 18/02/2025 | $25.22 | $25.29 | $25.29 | $25.18 | 88,067 |
| 14/02/2025 | $25.08 | $25.25 | $25.26 | $25.08 | 67,332 |
| 13/02/2025 | $25.19 | $25.10 | $25.25 | $25.04 | 46,173 |
| 12/02/2025 | $25.10 | $25.09 | $25.19 | $24.94 | 92,156 |
| 11/02/2025 | $25.09 | $25.04 | $25.16 | $25.01 | 47,747 |
| 10/02/2025 | $24.97 | $25.18 | $25.19 | $24.93 | 105,285 |
| 07/02/2025 | $25.04 | $25.07 | $25.32 | $25.01 | 88,401 |
| 06/02/2025 | $25.18 | $25.26 | $25.30 | $25.07 | 55,212 |
| 05/02/2025 | $25.16 | $25.00 | $25.16 | $24.93 | 59,410 |
| 04/02/2025 | $24.82 | $24.93 | $24.99 | $24.82 | 74,867 |
| 03/02/2025 | $24.85 | $24.80 | $24.95 | $24.70 | 54,039 |
| 31/01/2025 | $24.96 | $25.21 | $25.28 | $24.85 | 150,274 |
| 30/01/2025 | $25.22 | $25.11 | $25.22 | $25.11 | 95,946 |
| 29/01/2025 | $25.06 | $25.19 | $25.34 | $25.02 | 104,597 |
| 28/01/2025 | $25.12 | $25.20 | $25.25 | $25.07 | 98,888 |
Graphs are not available, please refer to the detailed table