Find a quote
G MINING VENTURES CORP
2.59 Up 0.00 (0.00 %)
Delayed : 2024/07/15 16:00:01
- Previous close $2.59
- Opening $2.60
- Price Bid $2.55
- Price Ask $2.55
- Size Bid 7
- Size Ask 3
- Today High $2.65
- Today Low $2.51
- 52 Weeks High $2.68
- 52 Weeks Low $1.06
- Volume 1,062,242
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,249.71
- Shares Out (M) : 482.51
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.59 | Down $ -0.03 | $2.59 | $2.59 | 2,200 |
| 03:59 PM | $2.62 | Up $0.02 | $2.62 | $2.58 | 22,800 |
| 03:58 PM | $2.60 | Down $ -0.01 | $2.62 | $2.60 | 29,900 |
| 03:57 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 59,600 |
| 03:56 PM | $2.61 | Down $0.00 | $2.61 | $2.60 | 16,400 |
| 03:55 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 8,700 |
| 03:54 PM | $2.61 | Up $0.00 | $2.62 | $2.60 | 15,100 |
| 03:53 PM | $2.61 | Up $0.00 | $2.63 | $2.61 | 28,600 |
| 03:52 PM | $2.61 | Up $0.01 | $2.61 | $2.61 | 6,300 |
| 03:48 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 24,800 |
| 03:48 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 0 |
| 03:48 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 0 |
| 03:48 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 0 |
| 03:47 PM | $2.60 | Up $0.00 | $2.60 | $2.59 | 34,900 |
| 03:46 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 10,400 |
| 03:45 PM | $2.60 | Down $ -0.01 | $2.61 | $2.59 | 14,000 |
| 03:44 PM | $2.61 | Up $0.02 | $2.61 | $2.59 | 70,400 |
| 03:43 PM | $2.59 | Down $ -0.01 | $2.60 | $2.57 | 105,900 |
| 03:42 PM | $2.60 | Up $0.01 | $2.60 | $2.59 | 1,600 |
| 03:38 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 03:38 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:38 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:38 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:36 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 100 |
| 03:36 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 03:34 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 100 |
| 03:34 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 03:33 PM | $2.58 | Down $ -0.02 | $2.60 | $2.58 | 4,400 |
| 03:31 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 100 |
| 03:31 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 03:27 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 03:27 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:27 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:27 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:26 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 03:25 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 03:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 03:22 PM | $2.59 | Up $0.02 | $2.59 | $2.59 | 100 |
| 03:22 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 03:18 PM | $2.57 | Up $0.01 | $2.57 | $2.57 | 3,800 |
| 03:18 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 03:18 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 03:18 PM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 03:17 PM | $2.56 | Up $0.01 | $2.56 | $2.55 | 1,100 |
| 03:16 PM | $2.55 | Up $0.00 | $2.55 | $2.55 | 800 |
| 03:15 PM | $2.55 | Down $ -0.01 | $2.56 | $2.55 | 400 |
| 03:14 PM | $2.56 | Up $0.00 | $2.56 | $2.56 | 100 |
| 03:13 PM | $2.56 | Down $ -0.02 | $2.58 | $2.56 | 700 |
| 03:12 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 300 |
| 03:11 PM | $2.58 | Down $ -0.02 | $2.60 | $2.58 | 1,200 |
| 03:08 PM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 11,200 |
| 03:08 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 03:08 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 03:07 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 500 |
| 03:05 PM | $2.61 | Up $0.01 | $2.61 | $2.60 | 63,700 |
| 03:05 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 0 |
| 03:04 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 03:03 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 03:02 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 700 |
| 03:01 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 03:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 02:59 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 400 |
| 02:58 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 200 |
| 02:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 02:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:55 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 02:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 02:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:51 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 02:50 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 7,600 |
| 02:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 5,100 |
| 02:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:43 PM | $2.60 | Up $0.00 | $2.60 | $2.59 | 84,600 |
| 02:42 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 02:40 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 02:40 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:39 PM | $2.60 | Down $ -0.01 | $2.61 | $2.60 | 2,900 |
| 02:35 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 02:35 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:35 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:35 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:32 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 02:32 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:32 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:26 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 3,000 |
| 02:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 02:23 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 02:23 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 02:23 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 02:18 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 200 |
| 02:18 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 0 |
| 02:18 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 0 |
| 02:18 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 0 |
| 02:18 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 0 |
| 02:16 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 200 |
| 02:16 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 0 |
| 02:15 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 02:11 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 02:11 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:11 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:11 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:10 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 500 |
| 02:09 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 1,500 |
| 02:08 PM | $2.60 | Down $0.00 | $2.61 | $2.60 | 400 |
| 02:07 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 02:05 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 02:05 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:04 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 02:03 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 02:02 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 02:01 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 02:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 13,500 |
| 01:59 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 01:58 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 01:57 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 9,600 |
| 01:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 01:55 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 600 |
| 01:54 PM | $2.60 | Down $ -0.01 | $2.62 | $2.60 | 5,200 |
| 01:53 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 100 |
| 01:51 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 100 |
| 01:51 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 01:46 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 01:46 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:46 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:46 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:46 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:45 PM | $2.61 | Up $0.01 | $2.61 | $2.60 | 14,500 |
| 01:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 15,500 |
| 01:43 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 700 |
| 01:42 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 3,000 |
| 01:37 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 01:37 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:37 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:37 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:37 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:36 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 01:35 PM | $2.60 | Up $0.00 | $2.61 | $2.60 | 900 |
| 01:34 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 01:32 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 100 |
| 01:32 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:24 PM | $2.59 | Up $0.01 | $2.59 | $2.59 | 1,000 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:23 PM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 9,400 |
| 01:22 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 600 |
| 01:21 PM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 500 |
| 01:20 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,900 |
| 01:19 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 4,800 |
| 01:18 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 600 |
| 01:17 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 400 |
| 01:16 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 01:15 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 01:14 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 01:13 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 400 |
| 01:12 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 01:11 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 01:10 PM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 300 |
| 01:09 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 1,600 |
| 01:07 PM | $2.62 | Down $ -0.03 | $2.64 | $2.62 | 3,500 |
| 01:07 PM | $2.62 | Up $0.00 | $2.64 | $2.62 | 0 |
| 01:06 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 6,000 |
| 01:00 PM | $2.65 | Up $0.01 | $2.65 | $2.65 | 37,500 |
| 01:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 01:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:59 PM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 3,200 |
| 12:58 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,300 |
| 12:54 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:54 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:54 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:54 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:52 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:52 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:50 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:50 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:48 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:48 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:45 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:45 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:45 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:44 PM | $2.65 | Up $0.01 | $2.65 | $2.65 | 100 |
| 12:43 PM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 700 |
| 12:42 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 12:37 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:37 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:37 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:37 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:37 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:34 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:34 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:34 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:33 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:28 PM | $2.65 | Up $0.02 | $2.65 | $2.64 | 2,300 |
| 12:28 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 0 |
| 12:28 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 0 |
| 12:28 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 0 |
| 12:28 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 0 |
| 12:27 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 100 |
| 12:26 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 400 |
| 12:25 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 200 |
| 12:24 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 200 |
| 12:23 PM | $2.63 | Up $0.00 | $2.64 | $2.63 | 3,600 |
| 12:22 PM | $2.63 | Up $0.00 | $2.63 | $2.63 | 300 |
| 12:21 PM | $2.63 | Down $ -0.01 | $2.63 | $2.63 | 100 |
| 12:20 PM | $2.64 | Up $0.01 | $2.64 | $2.62 | 4,000 |
| 12:19 PM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 1,600 |
| 12:18 PM | $2.64 | Up $0.00 | $2.65 | $2.63 | 8,800 |
| 12:17 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 2,600 |
| 12:14 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 200 |
| 12:14 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:14 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:13 PM | $2.65 | Up $0.01 | $2.65 | $2.64 | 9,000 |
| 12:12 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 4,700 |
| 12:11 PM | $2.64 | Up $0.00 | $2.65 | $2.64 | 4,400 |
| 12:10 PM | $2.64 | Up $0.00 | $2.64 | $2.63 | 5,400 |
| 12:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 12:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:06 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:05 PM | $2.64 | Up $0.01 | $2.64 | $2.64 | 21,000 |
| 12:03 PM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 1,900 |
| 12:03 PM | $2.63 | Up $0.00 | $2.64 | $2.63 | 0 |
| 12:02 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 200 |
| 12:00 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 200 |
| 12:00 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:59 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 1,700 |
| 11:58 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 200 |
| 11:56 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 11:56 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:55 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 200 |
| 11:54 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 11:53 AM | $2.64 | Up $0.02 | $2.64 | $2.63 | 500 |
| 11:47 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 500 |
| 11:47 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:47 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:47 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:47 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:47 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 11:46 AM | $2.62 | Up $0.00 | $2.62 | $2.61 | 2,600 |
| 11:45 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 11:37 AM | $2.62 | Down $ -0.01 | $2.63 | $2.61 | 11,200 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:37 AM | $2.62 | Up $0.00 | $2.63 | $2.61 | 0 |
| 11:36 AM | $2.63 | Up $0.00 | $2.63 | $2.62 | 2,500 |
| 11:29 AM | $2.63 | Up $0.03 | $2.63 | $2.60 | 50,400 |
| 11:29 AM | $2.63 | Up $0.00 | $2.63 | $2.60 | 0 |
| 11:29 AM | $2.63 | Up $0.00 | $2.63 | $2.60 | 0 |
| 11:29 AM | $2.63 | Up $0.00 | $2.63 | $2.60 | 0 |
| 11:29 AM | $2.63 | Up $0.00 | $2.63 | $2.60 | 0 |
| 11:29 AM | $2.63 | Up $0.00 | $2.63 | $2.60 | 0 |
| 11:29 AM | $2.63 | Up $0.00 | $2.63 | $2.60 | 0 |
| 11:28 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 11:27 AM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 11:26 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 600 |
| 11:25 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 11:24 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 11:23 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 11:22 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 11:21 AM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 11:19 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 11:19 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:18 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 3,100 |
| 11:15 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,400 |
| 11:15 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:15 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.01 | $2.60 | $2.60 | 100 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:06 AM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 800 |
| 11:03 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,900 |
| 11:03 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:03 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:01 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,100 |
| 11:01 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 11:00 AM | $2.60 | Up $0.01 | $2.60 | $2.60 | 3,200 |
| 10:59 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 10:58 AM | $2.59 | Up $0.01 | $2.59 | $2.58 | 2,100 |
| 10:57 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 300 |
| 10:56 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 200 |
| 10:55 AM | $2.58 | Up $0.02 | $2.58 | $2.58 | 100 |
| 10:54 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 5,200 |
| 10:53 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 100 |
| 10:52 AM | $2.56 | Up $0.02 | $2.56 | $2.54 | 3,300 |
| 10:51 AM | $2.54 | Up $0.01 | $2.54 | $2.54 | 200 |
| 10:50 AM | $2.53 | Up $0.02 | $2.53 | $2.51 | 6,600 |
| 10:49 AM | $2.51 | Down $ -0.02 | $2.52 | $2.51 | 600 |
| 10:48 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 10:43 AM | $2.52 | Down $ -0.02 | $2.52 | $2.52 | 1,200 |
| 10:43 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:43 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:43 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:43 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:42 AM | $2.54 | Up $0.01 | $2.54 | $2.53 | 14,400 |
| 10:41 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 10:40 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 10:39 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 10:38 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 200 |
| 10:37 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 10:36 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 200 |
| 10:35 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
| 10:34 AM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 200 |
| 10:33 AM | $2.54 | Down $ -0.01 | $2.55 | $2.54 | 8,500 |
| 10:31 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 1,600 |
| 10:31 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:30 AM | $2.55 | Up $0.00 | $2.56 | $2.55 | 4,100 |
| 10:29 AM | $2.55 | Up $0.01 | $2.55 | $2.55 | 100 |
| 10:26 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 300 |
| 10:26 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:26 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:25 AM | $2.54 | Up $0.00 | $2.55 | $2.54 | 500 |
| 10:24 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 700 |
| 10:23 AM | $2.55 | Up $0.01 | $2.55 | $2.55 | 100 |
| 10:22 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 10:21 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 200 |
| 10:20 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 100 |
| 10:16 AM | $2.55 | Up $0.00 | $2.59 | $2.55 | 10,100 |
| 10:16 AM | $2.55 | Up $0.00 | $2.59 | $2.55 | 0 |
| 10:16 AM | $2.55 | Up $0.00 | $2.59 | $2.55 | 0 |
| 10:16 AM | $2.55 | Up $0.00 | $2.59 | $2.55 | 0 |
| 10:14 AM | $2.55 | Up $0.01 | $2.56 | $2.54 | 2,900 |
| 10:14 AM | $2.55 | Up $0.00 | $2.56 | $2.54 | 0 |
| 10:13 AM | $2.54 | Down $ -0.02 | $2.54 | $2.54 | 500 |
| 10:07 AM | $2.56 | Up $0.01 | $2.56 | $2.55 | 400 |
| 10:07 AM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 10:07 AM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 10:07 AM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 10:07 AM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 10:07 AM | $2.56 | Up $0.00 | $2.56 | $2.55 | 0 |
| 10:06 AM | $2.55 | Up $0.01 | $2.56 | $2.55 | 4,200 |
| 10:05 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 10:04 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 100 |
| 10:03 AM | $2.55 | Up $0.01 | $2.55 | $2.55 | 700 |
| 10:00 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 100 |
| 10:00 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:00 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 09:58 AM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 100 |
| 09:58 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:54 AM | $2.56 | Up $0.02 | $2.57 | $2.54 | 3,000 |
| 09:54 AM | $2.56 | Up $0.00 | $2.57 | $2.54 | 0 |
| 09:54 AM | $2.56 | Up $0.00 | $2.57 | $2.54 | 0 |
| 09:54 AM | $2.56 | Up $0.00 | $2.57 | $2.54 | 0 |
| 09:52 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 09:52 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 09:51 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 200 |
| 09:49 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 100 |
| 09:49 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:48 AM | $2.55 | Up $0.01 | $2.55 | $2.55 | 2,200 |
| 09:46 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 09:46 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 09:45 AM | $2.54 | Down $ -0.01 | $2.55 | $2.54 | 14,800 |
| 09:43 AM | $2.55 | Down $ -0.02 | $2.57 | $2.55 | 7,800 |
| 09:43 AM | $2.55 | Up $0.00 | $2.57 | $2.55 | 0 |
| 09:42 AM | $2.57 | Down $ -0.01 | $2.58 | $2.57 | 5,500 |
| 09:41 AM | $2.58 | Down $0.00 | $2.58 | $2.58 | 200 |
| 09:40 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 09:30 AM | $2.58 | Down $ -0.01 | $2.60 | $2.58 | 4,800 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| 09:30 AM | $2.58 | Up $0.00 | $2.60 | $2.58 | 0 |
| Previous close | $2.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $2.59 | $2.64 | $2.65 | $2.55 | 866,200 |
| 12/07/2024 | $2.59 | $2.62 | $2.68 | $2.59 | 1,045,500 |
| 11/07/2024 | $2.63 | $2.57 | $2.63 | $2.56 | 386,600 |
| 10/07/2024 | $2.50 | $2.46 | $2.56 | $2.46 | 413,700 |
| 09/07/2024 | $2.54 | $2.55 | $2.59 | $2.52 | 141,100 |
| 08/07/2024 | $2.57 | $2.44 | $2.58 | $2.43 | 410,200 |
| 05/07/2024 | $2.43 | $2.44 | $2.47 | $2.43 | 95,200 |
| 04/07/2024 | $2.43 | $2.39 | $2.45 | $2.39 | 157,600 |
| 03/07/2024 | $2.38 | $2.34 | $2.38 | $2.34 | 57,200 |
| 02/07/2024 | $2.31 | $2.27 | $2.31 | $2.22 | 292,300 |
| 28/06/2024 | $2.36 | $2.37 | $2.37 | $2.28 | 220,500 |
| 27/06/2024 | $2.36 | $2.40 | $2.41 | $2.34 | 1,184,000 |
| 26/06/2024 | $2.41 | $2.39 | $2.42 | $2.38 | 229,400 |
| 25/06/2024 | $2.40 | $2.40 | $2.41 | $2.39 | 24,500 |
| 24/06/2024 | $2.38 | $2.40 | $2.41 | $2.38 | 114,800 |
| 21/06/2024 | $2.35 | $2.37 | $2.40 | $2.33 | 591,400 |
| 20/06/2024 | $2.39 | $2.39 | $2.43 | $2.34 | 569,600 |
| 19/06/2024 | $2.32 | $2.33 | $2.35 | $2.32 | 160,500 |
| 18/06/2024 | $2.38 | $2.28 | $2.38 | $2.28 | 261,200 |
| 17/06/2024 | $2.19 | $2.18 | $2.20 | $2.15 | 309,000 |
| 14/06/2024 | $2.15 | $2.11 | $2.16 | $2.11 | 299,700 |
| 13/06/2024 | $2.03 | $1.95 | $2.03 | $1.93 | 303,400 |
| 12/06/2024 | $1.92 | $1.95 | $1.95 | $1.88 | 259,600 |
| 11/06/2024 | $1.96 | $1.86 | $1.96 | $1.85 | 273,500 |
| 10/06/2024 | $1.89 | $1.93 | $1.93 | $1.89 | 77,100 |
| 06/06/2024 | $2.01 | $2.03 | $2.05 | $1.98 | 155,400 |
| 05/06/2024 | $1.98 | $2.04 | $2.04 | $1.95 | 395,900 |
| 04/06/2024 | $2.06 | $2.04 | $2.10 | $2.03 | 120,600 |
| 03/06/2024 | $2.04 | $2.10 | $2.10 | $2.04 | 248,700 |
| 31/05/2024 | $2.09 | $2.14 | $2.16 | $2.09 | 211,900 |
Graphs are not available, please refer to the detailed table