Find a quote
ALPHABET INC. CDR (CAD HEDGED)
31.69 Up 0.20 (0.63 %)
Delayed : 2024/07/16 09:31:00
- Previous close $31.49
- Opening $31.72
- Price Bid $31.74
- Price Ask $31.74
- Size Bid 1000
- Size Ask 1400
- Today High $31.72
- Today Low $31.66
- 52 Weeks High $32.39
- 52 Weeks Low $20.13
- Volume 5,373
Fundamentals
- P/E Ratio : 29.06
- Earnings/Share : 7.53
- Dividends/Share : $0.05
- Current Div. Yield : 0.15
- Market Cap (M) : 3,158,942.01
- Shares Out (M) : 101,470.02
- Exchange : NEOE
- Ex Dividend Date : 2024/06/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:35 AM | $31.74 | Up $0.05 | $31.74 | $31.74 | 500 |
| 09:30 AM | $31.69 | Up $0.20 | $31.72 | $31.66 | 5,000 |
| 09:30 AM | $31.69 | Up $0.00 | $31.72 | $31.66 | 0 |
| 09:30 AM | $31.69 | Up $0.00 | $31.72 | $31.66 | 0 |
| 09:30 AM | $31.69 | Up $0.00 | $31.72 | $31.66 | 0 |
| 09:30 AM | $31.69 | Up $0.00 | $31.72 | $31.66 | 0 |
| Previous close | $31.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $31.44 | $31.68 | $31.68 | $31.44 | 14,800 |
| 12/07/2024 | $31.27 | $31.35 | $31.61 | $31.21 | 108,200 |
| 11/07/2024 | $31.44 | $31.40 | $31.58 | $31.31 | 70,800 |
| 10/07/2024 | $32.33 | $32.11 | $32.39 | $32.08 | 72,900 |
| 09/07/2024 | $31.94 | $32.08 | $32.10 | $31.91 | 29,800 |
| 08/07/2024 | $31.95 | $32.08 | $32.08 | $31.90 | 41,000 |
| 05/07/2024 | $32.23 | $32.16 | $32.24 | $32.09 | 84,500 |
| 04/07/2024 | $31.70 | $31.84 | $31.84 | $31.64 | 12,900 |
| 03/07/2024 | $31.49 | $31.39 | $31.49 | $31.38 | 28,800 |
| 02/07/2024 | $31.25 | $30.97 | $31.34 | $30.97 | 43,900 |
| 28/06/2024 | $30.79 | $31.09 | $31.14 | $30.76 | 63,200 |
| 27/06/2024 | $31.32 | $31.19 | $31.35 | $31.19 | 82,000 |
| 26/06/2024 | $31.10 | $31.11 | $31.17 | $31.01 | 67,800 |
| 25/06/2024 | $31.08 | $30.87 | $31.08 | $30.75 | 95,900 |
| 24/06/2024 | $30.34 | $30.39 | $30.50 | $30.23 | 62,100 |
| 21/06/2024 | $30.26 | $30.43 | $30.60 | $30.26 | 114,200 |
| 20/06/2024 | $29.72 | $29.75 | $29.80 | $29.67 | 186,400 |
| 19/06/2024 | $29.70 | $29.78 | $29.81 | $29.55 | 24,300 |
| 18/06/2024 | $29.61 | $29.68 | $29.68 | $29.45 | 88,100 |
| 17/06/2024 | $29.99 | $29.72 | $30.16 | $29.72 | 131,300 |
| 14/06/2024 | $29.93 | $29.93 | $29.97 | $29.79 | 158,100 |
| 13/06/2024 | $29.67 | $29.73 | $29.89 | $29.65 | 83,600 |
| 12/06/2024 | $30.18 | $29.89 | $30.53 | $29.84 | 138,800 |
| 11/06/2024 | $29.93 | $29.49 | $29.95 | $29.45 | 49,200 |
| 10/06/2024 | $29.66 | $29.42 | $29.90 | $29.35 | 210,200 |
| 06/06/2024 | $29.90 | $29.84 | $29.97 | $29.82 | 61,900 |
| 05/06/2024 | $29.67 | $29.47 | $29.67 | $29.47 | 61,200 |
| 04/06/2024 | $29.40 | $29.20 | $29.42 | $29.10 | 45,500 |
| 03/06/2024 | $29.26 | $29.14 | $29.26 | $28.95 | 58,400 |
| 31/05/2024 | $29.22 | $28.81 | $29.24 | $28.69 | 130,900 |
Graphs are not available, please refer to the detailed table