Find a quote
Goldman Sachs Group
23.17 Up 0.11 (0.47 %)
Delayed : 2024/07/05 19:00:01
- Previous close $23.06
- Opening $23.06
- Price Bid $22.62
- Price Ask $22.62
- Size Bid 1
- Size Ask 1
- Today High $23.17
- Today Low $22.98
- 52 Weeks High $23.79
- 52 Weeks Low $20.21
- Volume 40,280
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.38
- Current Div. Yield : 6.58
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2024/04/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.17 | Up $0.08 | $23.17 | $23.17 | 107 |
| 03:59 PM | $23.09 | Up $0.01 | $23.09 | $23.09 | 500 |
| 03:55 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 400 |
| 03:55 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:55 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:55 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:54 PM | $23.08 | Down $0.00 | $23.08 | $23.08 | 100 |
| 03:53 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 423 |
| 03:52 PM | $23.08 | Up $0.01 | $23.08 | $23.08 | 1,225 |
| 03:50 PM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 100 |
| 03:50 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:46 PM | $23.08 | Up $0.01 | $23.08 | $23.08 | 100 |
| 03:46 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:46 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:46 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:43 PM | $23.07 | Up $0.02 | $23.07 | $23.07 | 100 |
| 03:43 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:43 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:42 PM | $23.05 | Down $ -0.02 | $23.05 | $23.05 | 394 |
| 03:40 PM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 100 |
| 03:40 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:36 PM | $23.08 | Up $0.01 | $23.08 | $23.08 | 100 |
| 03:36 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:36 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:36 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:33 PM | $23.07 | Up $0.01 | $23.07 | $23.07 | 448 |
| 03:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:20 PM | $23.06 | Down $ -0.03 | $23.06 | $23.06 | 184 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:20 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:17 PM | $23.09 | Up $0.02 | $23.09 | $23.08 | 2,027 |
| 03:17 PM | $23.09 | Up $0.00 | $23.09 | $23.08 | 0 |
| 03:17 PM | $23.09 | Up $0.00 | $23.09 | $23.08 | 0 |
| 03:10 PM | $23.07 | Up $0.01 | $23.07 | $23.07 | 250 |
| 03:10 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:10 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:10 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:10 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:10 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:10 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 03:09 PM | $23.06 | Up $0.01 | $23.06 | $23.06 | 220 |
| 02:46 PM | $23.05 | Down $ -0.02 | $23.05 | $23.05 | 135 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:33 PM | $23.07 | Up $0.02 | $23.07 | $23.07 | 331 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:33 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:28 PM | $23.05 | Down $ -0.02 | $23.05 | $23.05 | 100 |
| 02:28 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:28 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:28 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:28 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 02:19 PM | $23.07 | Up $0.03 | $23.07 | $23.07 | 1,000 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:19 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:04 PM | $23.04 | Down $ -0.04 | $23.04 | $23.04 | 100 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:04 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 01:37 PM | $23.08 | Up $0.01 | $23.08 | $23.08 | 1,000 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:37 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:35 PM | $23.07 | Up $0.00 | $23.07 | $23.05 | 350 |
| 01:35 PM | $23.07 | Up $0.00 | $23.07 | $23.05 | 0 |
| 01:34 PM | $23.07 | Up $0.02 | $23.07 | $23.07 | 750 |
| 01:33 PM | $23.05 | Down $ -0.02 | $23.05 | $23.05 | 550 |
| 01:31 PM | $23.07 | Down $0.00 | $23.07 | $23.07 | 1,700 |
| 01:31 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.02 | $23.07 | $23.07 | 200 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:13 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:06 PM | $23.05 | Down $0.00 | $23.05 | $23.05 | 100 |
| 01:06 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:06 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:06 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:06 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:06 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:06 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:03 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 987 |
| 01:03 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:03 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 800 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:53 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:51 PM | $23.05 | Down $ -0.02 | $23.05 | $23.05 | 1,000 |
| 12:51 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:46 PM | $23.07 | Up $0.02 | $23.07 | $23.07 | 289 |
| 12:46 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:46 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:46 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:46 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:36 PM | $23.05 | Down $ -0.01 | $23.05 | $23.05 | 100 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:36 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:35 PM | $23.06 | Down $ -0.01 | $23.06 | $23.06 | 100 |
| 12:32 PM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 359 |
| 12:32 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:32 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:17 PM | $23.08 | Up $0.03 | $23.08 | $23.08 | 190 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:17 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 12:14 PM | $23.05 | Down $ -0.01 | $23.05 | $23.05 | 100 |
| 12:14 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:14 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 12:08 PM | $23.06 | Down $ -0.08 | $23.06 | $23.06 | 259 |
| 12:08 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 12:08 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 12:08 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 12:08 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 12:08 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 11:45 AM | $23.14 | Up $0.02 | $23.14 | $23.14 | 1,000 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:45 AM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 11:43 AM | $23.12 | Up $0.02 | $23.12 | $23.12 | 1,000 |
| 11:43 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:37 AM | $23.10 | Up $0.03 | $23.10 | $23.10 | 1,000 |
| 11:37 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 11:37 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 11:37 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 11:37 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 11:37 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 11:31 AM | $23.07 | Down $ -0.05 | $23.07 | $23.07 | 100 |
| 11:31 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:31 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:31 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:31 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:31 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:27 AM | $23.12 | Up $0.01 | $23.12 | $23.12 | 225 |
| 11:27 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:27 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:27 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:26 AM | $23.11 | Down $ -0.01 | $23.11 | $23.11 | 1,500 |
| 11:22 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 1,500 |
| 11:22 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:22 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:22 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.04 | $23.12 | $23.12 | 500 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:12 AM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 11:09 AM | $23.08 | Up $0.02 | $23.08 | $23.08 | 100 |
| 11:09 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:09 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:44 AM | $23.06 | Down $ -0.11 | $23.11 | $23.06 | 600 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:44 AM | $23.06 | Up $0.00 | $23.11 | $23.06 | 0 |
| 10:32 AM | $23.17 | Up $0.08 | $23.17 | $23.17 | 625 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:32 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 10:31 AM | $23.09 | Up $0.04 | $23.09 | $23.09 | 300 |
| 10:29 AM | $23.05 | Up $0.02 | $23.05 | $23.05 | 100 |
| 10:29 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 500 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:14 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:08 AM | $23.03 | Up $0.03 | $23.03 | $23.03 | 100 |
| 10:08 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:08 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:08 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:08 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:08 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:02 AM | $23.00 | Down $ -0.12 | $23.00 | $23.00 | 260 |
| 10:02 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 10:02 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 10:02 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 10:02 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 10:02 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 09:49 AM | $23.12 | Up $0.12 | $23.12 | $23.06 | 2,100 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:49 AM | $23.12 | Up $0.00 | $23.12 | $23.06 | 0 |
| 09:41 AM | $23.00 | Down $ -0.06 | $23.00 | $22.98 | 3,370 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:41 AM | $23.00 | Up $0.00 | $23.00 | $22.98 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 3,850 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 09:30 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| Previous close | $23.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/07/2024 | $23.17 | $23.06 | $23.17 | $23.04 | 17,278 |
| 03/07/2024 | $23.06 | $23.00 | $23.06 | $23.00 | 4,791 |
| 02/07/2024 | $22.96 | $23.01 | $23.02 | $22.93 | 11,096 |
| 01/07/2024 | $22.96 | $22.88 | $23.00 | $22.86 | 17,179 |
| 28/06/2024 | $22.94 | $23.13 | $23.18 | $22.94 | 76,155 |
| 27/06/2024 | $23.15 | $23.15 | $23.20 | $23.08 | 58,545 |
| 26/06/2024 | $23.35 | $23.41 | $23.43 | $23.35 | 21,908 |
| 25/06/2024 | $23.40 | $23.40 | $23.44 | $23.30 | 45,005 |
| 24/06/2024 | $23.36 | $23.40 | $23.45 | $23.30 | 42,996 |
| 21/06/2024 | $23.44 | $23.51 | $23.51 | $23.30 | 22,687 |
| 20/06/2024 | $23.48 | $23.53 | $23.60 | $23.47 | 27,965 |
| 18/06/2024 | $23.62 | $23.58 | $23.63 | $23.55 | 44,682 |
| 17/06/2024 | $23.59 | $23.31 | $23.60 | $23.28 | 58,029 |
| 14/06/2024 | $23.33 | $23.22 | $23.35 | $23.17 | 39,539 |
| 13/06/2024 | $23.25 | $23.08 | $23.25 | $23.08 | 49,276 |
| 12/06/2024 | $23.02 | $23.08 | $23.09 | $22.98 | 22,221 |
| 11/06/2024 | $22.90 | $22.74 | $22.90 | $22.66 | 39,464 |
| 10/06/2024 | $22.72 | $22.71 | $22.73 | $22.62 | 27,112 |
| 07/06/2024 | $22.83 | $22.75 | $22.88 | $22.75 | 26,485 |
| 06/06/2024 | $22.78 | $22.79 | $22.79 | $22.69 | 50,675 |
| 05/06/2024 | $22.89 | $23.00 | $23.07 | $22.89 | 42,685 |
| 04/06/2024 | $23.05 | $23.15 | $23.20 | $23.04 | 28,428 |
| 03/06/2024 | $23.26 | $23.38 | $23.44 | $23.24 | 37,319 |
| 31/05/2024 | $23.40 | $23.60 | $23.60 | $23.40 | 124,382 |
| 30/05/2024 | $23.49 | $23.58 | $23.64 | $23.49 | 19,631 |
| 29/05/2024 | $23.46 | $23.43 | $23.48 | $23.41 | 33,495 |
| 28/05/2024 | $23.61 | $23.57 | $23.62 | $23.51 | 26,273 |
| 24/05/2024 | $23.64 | $23.58 | $23.65 | $23.54 | 16,502 |
| 23/05/2024 | $23.53 | $23.50 | $23.53 | $23.50 | 80,281 |
| 22/05/2024 | $23.55 | $23.50 | $23.56 | $23.46 | 48,507 |
Graphs are not available, please refer to the detailed table