Find a quote
GOEASY LTD
199.99 Up 3.51 (1.76 %)
Delayed : 2024/07/26 16:00:01
- Previous close $196.48
- Opening $195.95
- Price Bid $199.54
- Price Ask $199.54
- Size Bid 1
- Size Ask 2
- Today High $201.33
- Today Low $195.95
- 52 Weeks High $206.02
- 52 Weeks Low $101.34
- Volume 45,471
Fundamentals
- P/E Ratio : 13.17
- Earnings/Share : 2.55
- Dividends/Share : $1.17
- Current Div. Yield : 2.34
- Market Cap (M) : 3,346.53
- Shares Out (M) : 16.73
- Exchange : XTSE
- Ex Dividend Date : 2024/06/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $199.99 | Down $ -0.31 | $199.99 | $199.99 | 1,900 |
| 03:59 PM | $200.30 | Up $0.11 | $200.30 | $200.05 | 1,700 |
| 03:58 PM | $200.19 | Up $0.00 | $200.19 | $200.19 | 100 |
| 03:57 PM | $200.19 | Down $ -0.06 | $200.30 | $200.19 | 1,500 |
| 03:55 PM | $200.25 | Down $ -0.04 | $200.25 | $200.24 | 200 |
| 03:55 PM | $200.25 | Up $0.00 | $200.25 | $200.24 | 0 |
| 03:54 PM | $200.29 | Up $0.01 | $200.30 | $199.92 | 1,700 |
| 03:53 PM | $200.28 | Down $ -0.04 | $200.30 | $200.28 | 200 |
| 03:52 PM | $200.32 | Down $ -0.18 | $200.39 | $200.18 | 1,500 |
| 03:50 PM | $200.50 | Up $0.00 | $200.50 | $200.48 | 1,000 |
| 03:50 PM | $200.50 | Up $0.00 | $200.50 | $200.48 | 0 |
| 03:48 PM | $200.50 | Down $ -0.35 | $200.96 | $200.50 | 600 |
| 03:48 PM | $200.50 | Up $0.00 | $200.96 | $200.50 | 0 |
| 03:46 PM | $200.85 | Up $0.04 | $200.85 | $200.85 | 100 |
| 03:46 PM | $200.85 | Up $0.00 | $200.85 | $200.85 | 0 |
| 03:45 PM | $200.81 | Up $0.23 | $200.81 | $200.80 | 200 |
| 03:44 PM | $200.58 | Up $0.31 | $200.58 | $200.42 | 300 |
| 03:37 PM | $200.27 | Down $ -0.17 | $200.27 | $200.20 | 500 |
| 03:37 PM | $200.27 | Up $0.00 | $200.27 | $200.20 | 0 |
| 03:37 PM | $200.27 | Up $0.00 | $200.27 | $200.20 | 0 |
| 03:37 PM | $200.27 | Up $0.00 | $200.27 | $200.20 | 0 |
| 03:37 PM | $200.27 | Up $0.00 | $200.27 | $200.20 | 0 |
| 03:37 PM | $200.27 | Up $0.00 | $200.27 | $200.20 | 0 |
| 03:37 PM | $200.27 | Up $0.00 | $200.27 | $200.20 | 0 |
| 03:34 PM | $200.44 | Down $ -0.07 | $200.50 | $200.44 | 300 |
| 03:34 PM | $200.44 | Up $0.00 | $200.50 | $200.44 | 0 |
| 03:34 PM | $200.44 | Up $0.00 | $200.50 | $200.44 | 0 |
| 03:33 PM | $200.51 | Down $ -0.05 | $200.55 | $200.51 | 400 |
| 03:32 PM | $200.56 | Down $ -0.40 | $200.59 | $200.56 | 400 |
| 03:26 PM | $200.96 | Down $ -0.03 | $200.96 | $200.95 | 400 |
| 03:26 PM | $200.96 | Up $0.00 | $200.96 | $200.95 | 0 |
| 03:26 PM | $200.96 | Up $0.00 | $200.96 | $200.95 | 0 |
| 03:26 PM | $200.96 | Up $0.00 | $200.96 | $200.95 | 0 |
| 03:26 PM | $200.96 | Up $0.00 | $200.96 | $200.95 | 0 |
| 03:26 PM | $200.96 | Up $0.00 | $200.96 | $200.95 | 0 |
| 03:09 PM | $200.99 | Up $0.37 | $201.00 | $200.93 | 600 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:09 PM | $200.99 | Up $0.00 | $201.00 | $200.93 | 0 |
| 03:03 PM | $200.62 | Up $0.59 | $200.62 | $200.49 | 1,800 |
| 03:03 PM | $200.62 | Up $0.00 | $200.62 | $200.49 | 0 |
| 03:03 PM | $200.62 | Up $0.00 | $200.62 | $200.49 | 0 |
| 03:03 PM | $200.62 | Up $0.00 | $200.62 | $200.49 | 0 |
| 03:03 PM | $200.62 | Up $0.00 | $200.62 | $200.49 | 0 |
| 03:03 PM | $200.62 | Up $0.00 | $200.62 | $200.49 | 0 |
| 03:01 PM | $200.03 | Down $ -0.24 | $200.03 | $200.03 | 100 |
| 03:01 PM | $200.03 | Up $0.00 | $200.03 | $200.03 | 0 |
| 02:49 PM | $200.27 | Down $ -0.20 | $200.27 | $200.27 | 100 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:49 PM | $200.27 | Up $0.00 | $200.27 | $200.27 | 0 |
| 02:41 PM | $200.47 | Down $ -0.53 | $200.71 | $200.47 | 600 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:41 PM | $200.47 | Up $0.00 | $200.71 | $200.47 | 0 |
| 02:40 PM | $201.00 | Up $0.00 | $201.00 | $200.99 | 200 |
| 02:34 PM | $201.00 | Down $ -0.24 | $201.00 | $201.00 | 100 |
| 02:34 PM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 02:34 PM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 02:34 PM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 02:34 PM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 02:34 PM | $201.00 | Up $0.00 | $201.00 | $201.00 | 0 |
| 02:18 PM | $201.24 | Down $ -0.09 | $201.24 | $200.87 | 500 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:18 PM | $201.24 | Up $0.00 | $201.24 | $200.87 | 0 |
| 02:09 PM | $201.33 | Up $0.75 | $201.33 | $200.86 | 1,000 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:09 PM | $201.33 | Up $0.00 | $201.33 | $200.86 | 0 |
| 02:05 PM | $200.58 | Down $ -0.10 | $200.58 | $200.58 | 100 |
| 02:05 PM | $200.58 | Up $0.00 | $200.58 | $200.58 | 0 |
| 02:05 PM | $200.58 | Up $0.00 | $200.58 | $200.58 | 0 |
| 02:05 PM | $200.58 | Up $0.00 | $200.58 | $200.58 | 0 |
| 01:59 PM | $200.68 | Up $0.18 | $200.68 | $200.60 | 200 |
| 01:59 PM | $200.68 | Up $0.00 | $200.68 | $200.60 | 0 |
| 01:59 PM | $200.68 | Up $0.00 | $200.68 | $200.60 | 0 |
| 01:59 PM | $200.68 | Up $0.00 | $200.68 | $200.60 | 0 |
| 01:59 PM | $200.68 | Up $0.00 | $200.68 | $200.60 | 0 |
| 01:59 PM | $200.68 | Up $0.00 | $200.68 | $200.60 | 0 |
| 01:58 PM | $200.50 | Up $0.10 | $200.50 | $200.50 | 300 |
| 01:57 PM | $200.40 | Up $0.01 | $200.40 | $200.40 | 400 |
| 01:49 PM | $200.39 | Down $ -0.24 | $200.41 | $200.39 | 700 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:49 PM | $200.39 | Up $0.00 | $200.41 | $200.39 | 0 |
| 01:47 PM | $200.63 | Up $0.21 | $200.63 | $200.63 | 100 |
| 01:47 PM | $200.63 | Up $0.00 | $200.63 | $200.63 | 0 |
| 01:46 PM | $200.42 | Up $0.27 | $200.42 | $200.30 | 200 |
| 01:37 PM | $200.15 | Up $0.01 | $200.15 | $200.15 | 300 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:37 PM | $200.15 | Up $0.00 | $200.15 | $200.15 | 0 |
| 01:34 PM | $200.14 | Down $ -0.28 | $200.14 | $200.01 | 400 |
| 01:34 PM | $200.14 | Up $0.00 | $200.14 | $200.01 | 0 |
| 01:34 PM | $200.14 | Up $0.00 | $200.14 | $200.01 | 0 |
| 01:32 PM | $200.42 | Up $0.12 | $200.42 | $200.42 | 100 |
| 01:32 PM | $200.42 | Up $0.00 | $200.42 | $200.42 | 0 |
| 01:31 PM | $200.30 | Up $0.07 | $200.30 | $200.24 | 900 |
| 01:25 PM | $200.23 | Up $0.28 | $200.23 | $200.23 | 100 |
| 01:25 PM | $200.23 | Up $0.00 | $200.23 | $200.23 | 0 |
| 01:25 PM | $200.23 | Up $0.00 | $200.23 | $200.23 | 0 |
| 01:25 PM | $200.23 | Up $0.00 | $200.23 | $200.23 | 0 |
| 01:25 PM | $200.23 | Up $0.00 | $200.23 | $200.23 | 0 |
| 01:25 PM | $200.23 | Up $0.00 | $200.23 | $200.23 | 0 |
| 01:23 PM | $199.95 | Down $ -0.36 | $200.16 | $199.95 | 1,100 |
| 01:23 PM | $199.95 | Up $0.00 | $200.16 | $199.95 | 0 |
| 01:16 PM | $200.31 | Down $ -0.68 | $200.90 | $200.31 | 1,000 |
| 01:16 PM | $200.31 | Up $0.00 | $200.90 | $200.31 | 0 |
| 01:16 PM | $200.31 | Up $0.00 | $200.90 | $200.31 | 0 |
| 01:16 PM | $200.31 | Up $0.00 | $200.90 | $200.31 | 0 |
| 01:16 PM | $200.31 | Up $0.00 | $200.90 | $200.31 | 0 |
| 01:16 PM | $200.31 | Up $0.00 | $200.90 | $200.31 | 0 |
| 01:16 PM | $200.31 | Up $0.00 | $200.90 | $200.31 | 0 |
| 01:15 PM | $200.99 | Up $0.38 | $200.99 | $200.88 | 400 |
| 01:12 PM | $200.61 | Up $0.72 | $200.61 | $199.89 | 3,700 |
| 01:12 PM | $200.61 | Up $0.00 | $200.61 | $199.89 | 0 |
| 01:12 PM | $200.61 | Up $0.00 | $200.61 | $199.89 | 0 |
| 01:09 PM | $199.89 | Up $0.00 | $199.89 | $199.89 | 100 |
| 01:09 PM | $199.89 | Up $0.00 | $199.89 | $199.89 | 0 |
| 01:09 PM | $199.89 | Up $0.00 | $199.89 | $199.89 | 0 |
| 01:07 PM | $199.89 | Up $0.34 | $199.89 | $199.74 | 300 |
| 01:07 PM | $199.89 | Up $0.00 | $199.89 | $199.74 | 0 |
| 01:06 PM | $199.55 | Up $0.67 | $199.55 | $199.00 | 1,400 |
| 12:45 PM | $198.88 | Up $0.28 | $198.88 | $198.88 | 200 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:45 PM | $198.88 | Up $0.00 | $198.88 | $198.88 | 0 |
| 12:42 PM | $198.60 | Down $ -0.30 | $198.60 | $198.60 | 700 |
| 12:42 PM | $198.60 | Up $0.00 | $198.60 | $198.60 | 0 |
| 12:42 PM | $198.60 | Up $0.00 | $198.60 | $198.60 | 0 |
| 12:35 PM | $198.90 | Down $ -0.40 | $199.09 | $198.90 | 300 |
| 12:35 PM | $198.90 | Up $0.00 | $199.09 | $198.90 | 0 |
| 12:35 PM | $198.90 | Up $0.00 | $199.09 | $198.90 | 0 |
| 12:35 PM | $198.90 | Up $0.00 | $199.09 | $198.90 | 0 |
| 12:35 PM | $198.90 | Up $0.00 | $199.09 | $198.90 | 0 |
| 12:35 PM | $198.90 | Up $0.00 | $199.09 | $198.90 | 0 |
| 12:35 PM | $198.90 | Up $0.00 | $199.09 | $198.90 | 0 |
| 12:28 PM | $199.30 | Up $0.30 | $199.30 | $199.30 | 100 |
| 12:28 PM | $199.30 | Up $0.00 | $199.30 | $199.30 | 0 |
| 12:28 PM | $199.30 | Up $0.00 | $199.30 | $199.30 | 0 |
| 12:28 PM | $199.30 | Up $0.00 | $199.30 | $199.30 | 0 |
| 12:28 PM | $199.30 | Up $0.00 | $199.30 | $199.30 | 0 |
| 12:28 PM | $199.30 | Up $0.00 | $199.30 | $199.30 | 0 |
| 12:28 PM | $199.30 | Up $0.00 | $199.30 | $199.30 | 0 |
| 12:26 PM | $199.00 | Up $0.50 | $199.00 | $198.77 | 800 |
| 12:26 PM | $199.00 | Up $0.00 | $199.00 | $198.77 | 0 |
| 12:16 PM | $198.50 | Down $ -0.33 | $198.50 | $198.50 | 300 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:16 PM | $198.50 | Up $0.00 | $198.50 | $198.50 | 0 |
| 12:14 PM | $198.83 | Down $ -0.22 | $198.83 | $198.83 | 100 |
| 12:14 PM | $198.83 | Up $0.00 | $198.83 | $198.83 | 0 |
| 12:13 PM | $199.05 | Down $ -0.20 | $199.05 | $199.05 | 100 |
| 12:11 PM | $199.25 | Down $ -0.01 | $199.25 | $199.25 | 200 |
| 12:11 PM | $199.25 | Up $0.00 | $199.25 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.05 | $199.50 | $199.25 | 1,000 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:59 AM | $199.26 | Up $0.00 | $199.50 | $199.25 | 0 |
| 11:54 AM | $199.21 | Up $0.81 | $199.22 | $199.00 | 400 |
| 11:54 AM | $199.21 | Up $0.00 | $199.22 | $199.00 | 0 |
| 11:54 AM | $199.21 | Up $0.00 | $199.22 | $199.00 | 0 |
| 11:54 AM | $199.21 | Up $0.00 | $199.22 | $199.00 | 0 |
| 11:54 AM | $199.21 | Up $0.00 | $199.22 | $199.00 | 0 |
| 11:37 AM | $198.40 | Up $0.50 | $198.40 | $198.27 | 600 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:37 AM | $198.40 | Up $0.00 | $198.40 | $198.27 | 0 |
| 11:30 AM | $197.90 | Down $ -0.01 | $197.90 | $197.90 | 200 |
| 11:30 AM | $197.90 | Up $0.00 | $197.90 | $197.90 | 0 |
| 11:30 AM | $197.90 | Up $0.00 | $197.90 | $197.90 | 0 |
| 11:30 AM | $197.90 | Up $0.00 | $197.90 | $197.90 | 0 |
| 11:30 AM | $197.90 | Up $0.00 | $197.90 | $197.90 | 0 |
| 11:30 AM | $197.90 | Up $0.00 | $197.90 | $197.90 | 0 |
| 11:30 AM | $197.90 | Up $0.00 | $197.90 | $197.90 | 0 |
| 11:20 AM | $197.91 | Down $ -0.21 | $197.91 | $197.91 | 100 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:20 AM | $197.91 | Up $0.00 | $197.91 | $197.91 | 0 |
| 11:15 AM | $198.12 | Down $ -0.26 | $198.12 | $198.11 | 200 |
| 11:15 AM | $198.12 | Up $0.00 | $198.12 | $198.11 | 0 |
| 11:15 AM | $198.12 | Up $0.00 | $198.12 | $198.11 | 0 |
| 11:15 AM | $198.12 | Up $0.00 | $198.12 | $198.11 | 0 |
| 11:15 AM | $198.12 | Up $0.00 | $198.12 | $198.11 | 0 |
| 11:14 AM | $198.38 | Down $ -0.33 | $198.49 | $198.38 | 500 |
| 11:09 AM | $198.71 | Down $ -0.05 | $199.02 | $198.71 | 400 |
| 11:09 AM | $198.71 | Up $0.00 | $199.02 | $198.71 | 0 |
| 11:09 AM | $198.71 | Up $0.00 | $199.02 | $198.71 | 0 |
| 11:09 AM | $198.71 | Up $0.00 | $199.02 | $198.71 | 0 |
| 11:09 AM | $198.71 | Up $0.00 | $199.02 | $198.71 | 0 |
| 10:48 AM | $198.76 | Up $0.39 | $198.77 | $198.65 | 300 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:48 AM | $198.76 | Up $0.00 | $198.77 | $198.65 | 0 |
| 10:44 AM | $198.37 | Up $0.03 | $198.37 | $198.37 | 100 |
| 10:44 AM | $198.37 | Up $0.00 | $198.37 | $198.37 | 0 |
| 10:44 AM | $198.37 | Up $0.00 | $198.37 | $198.37 | 0 |
| 10:44 AM | $198.37 | Up $0.00 | $198.37 | $198.37 | 0 |
| 10:40 AM | $198.33 | Up $0.50 | $198.33 | $198.15 | 300 |
| 10:40 AM | $198.33 | Up $0.00 | $198.33 | $198.15 | 0 |
| 10:40 AM | $198.33 | Up $0.00 | $198.33 | $198.15 | 0 |
| 10:40 AM | $198.33 | Up $0.00 | $198.33 | $198.15 | 0 |
| 10:33 AM | $197.83 | Down $ -0.47 | $198.05 | $197.83 | 200 |
| 10:33 AM | $197.83 | Up $0.00 | $198.05 | $197.83 | 0 |
| 10:33 AM | $197.83 | Up $0.00 | $198.05 | $197.83 | 0 |
| 10:33 AM | $197.83 | Up $0.00 | $198.05 | $197.83 | 0 |
| 10:33 AM | $197.83 | Up $0.00 | $198.05 | $197.83 | 0 |
| 10:33 AM | $197.83 | Up $0.00 | $198.05 | $197.83 | 0 |
| 10:33 AM | $197.83 | Up $0.00 | $198.05 | $197.83 | 0 |
| 10:29 AM | $198.30 | Down $ -0.27 | $198.30 | $198.30 | 100 |
| 10:29 AM | $198.30 | Up $0.00 | $198.30 | $198.30 | 0 |
| 10:29 AM | $198.30 | Up $0.00 | $198.30 | $198.30 | 0 |
| 10:29 AM | $198.30 | Up $0.00 | $198.30 | $198.30 | 0 |
| 10:27 AM | $198.57 | Up $0.26 | $198.57 | $198.57 | 100 |
| 10:27 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 10:18 AM | $198.31 | Down $ -0.01 | $198.31 | $198.31 | 100 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:18 AM | $198.31 | Up $0.00 | $198.31 | $198.31 | 0 |
| 10:11 AM | $198.32 | Up $0.50 | $198.32 | $198.07 | 200 |
| 10:11 AM | $198.32 | Up $0.00 | $198.32 | $198.07 | 0 |
| 10:11 AM | $198.32 | Up $0.00 | $198.32 | $198.07 | 0 |
| 10:11 AM | $198.32 | Up $0.00 | $198.32 | $198.07 | 0 |
| 10:11 AM | $198.32 | Up $0.00 | $198.32 | $198.07 | 0 |
| 10:11 AM | $198.32 | Up $0.00 | $198.32 | $198.07 | 0 |
| 10:11 AM | $198.32 | Up $0.00 | $198.32 | $198.07 | 0 |
| 10:10 AM | $197.82 | Up $0.33 | $197.82 | $197.82 | 100 |
| 10:09 AM | $197.49 | Down $ -0.57 | $197.76 | $197.49 | 200 |
| 10:08 AM | $198.06 | Down $ -0.48 | $198.31 | $198.06 | 200 |
| 10:04 AM | $198.54 | Down $ -0.45 | $199.30 | $198.54 | 1,100 |
| 10:04 AM | $198.54 | Up $0.00 | $199.30 | $198.54 | 0 |
| 10:04 AM | $198.54 | Up $0.00 | $199.30 | $198.54 | 0 |
| 10:04 AM | $198.54 | Up $0.00 | $199.30 | $198.54 | 0 |
| 10:00 AM | $198.99 | Down $ -0.20 | $198.99 | $198.99 | 100 |
| 10:00 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 10:00 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 10:00 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 09:50 AM | $199.19 | Up $0.04 | $199.64 | $199.19 | 500 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:50 AM | $199.19 | Up $0.00 | $199.64 | $199.19 | 0 |
| 09:49 AM | $199.15 | Down $ -0.05 | $199.51 | $199.15 | 500 |
| 09:46 AM | $199.20 | Up $0.29 | $199.20 | $199.20 | 100 |
| 09:46 AM | $199.20 | Up $0.00 | $199.20 | $199.20 | 0 |
| 09:46 AM | $199.20 | Up $0.00 | $199.20 | $199.20 | 0 |
| 09:45 AM | $198.91 | Up $0.82 | $198.91 | $198.63 | 300 |
| 09:43 AM | $198.09 | Down $ -0.15 | $198.10 | $198.01 | 400 |
| 09:43 AM | $198.09 | Up $0.00 | $198.10 | $198.01 | 0 |
| 09:40 AM | $198.24 | Up $2.29 | $198.24 | $196.93 | 1,000 |
| 09:40 AM | $198.24 | Up $0.00 | $198.24 | $196.93 | 0 |
| 09:40 AM | $198.24 | Up $0.00 | $198.24 | $196.93 | 0 |
| 09:30 AM | $195.95 | Down $ -0.53 | $195.95 | $195.95 | 300 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| 09:30 AM | $195.95 | Up $0.00 | $195.95 | $195.95 | 0 |
| Previous close | $196.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $199.99 | $199.25 | $201.33 | $198.50 | 32,600 |
| 25/07/2024 | $196.48 | $198.01 | $200.00 | $196.48 | 25,900 |
| 24/07/2024 | $195.82 | $199.12 | $199.12 | $195.56 | 27,000 |
| 23/07/2024 | $200.89 | $196.72 | $201.61 | $196.71 | 61,100 |
| 22/07/2024 | $192.21 | $190.80 | $192.75 | $190.00 | 41,200 |
| 19/07/2024 | $187.83 | $184.24 | $187.99 | $183.71 | 95,500 |
| 18/07/2024 | $181.75 | $184.15 | $185.49 | $181.05 | 43,600 |
| 17/07/2024 | $187.53 | $189.82 | $189.90 | $187.13 | 22,000 |
| 16/07/2024 | $190.15 | $186.54 | $190.29 | $186.27 | 30,600 |
| 15/07/2024 | $183.75 | $183.99 | $184.04 | $182.74 | 20,400 |
| 12/07/2024 | $183.05 | $182.48 | $184.10 | $182.34 | 43,800 |
| 11/07/2024 | $179.35 | $180.08 | $180.17 | $177.77 | 37,500 |
| 10/07/2024 | $180.00 | $178.50 | $180.85 | $178.46 | 54,900 |
| 09/07/2024 | $176.71 | $175.75 | $178.00 | $175.75 | 28,200 |
| 08/07/2024 | $178.60 | $180.38 | $180.38 | $177.00 | 69,100 |
| 05/07/2024 | $181.00 | $181.16 | $181.72 | $180.00 | 85,700 |
| 04/07/2024 | $184.70 | $187.86 | $187.96 | $184.35 | 134,400 |
| 03/07/2024 | $205.00 | $204.88 | $206.02 | $203.70 | 27,800 |
| 02/07/2024 | $199.83 | $196.00 | $199.83 | $196.00 | 14,900 |
| 28/06/2024 | $197.12 | $197.91 | $198.24 | $195.00 | 31,200 |
| 27/06/2024 | $195.18 | $190.46 | $195.37 | $190.27 | 64,100 |
| 26/06/2024 | $189.39 | $190.75 | $190.75 | $188.60 | 31,400 |
| 25/06/2024 | $191.87 | $188.06 | $193.28 | $187.90 | 55,900 |
| 24/06/2024 | $187.52 | $187.22 | $187.71 | $184.87 | 44,400 |
| 21/06/2024 | $188.30 | $184.62 | $189.35 | $184.62 | 49,800 |
| 20/06/2024 | $186.99 | $188.07 | $188.84 | $186.05 | 29,400 |
| 19/06/2024 | $189.46 | $187.31 | $190.00 | $187.25 | 17,400 |
| 18/06/2024 | $187.26 | $186.67 | $188.81 | $186.67 | 21,900 |
| 17/06/2024 | $188.66 | $189.46 | $189.70 | $187.87 | 18,000 |
| 14/06/2024 | $192.03 | $189.51 | $192.50 | $189.49 | 31,100 |
Graphs are not available, please refer to the detailed table