Find a quote
GOEASY LTD
167.16 Up 0.45 (0.27 %)
Delayed : 2025/01/02 16:00:01
- Previous close $166.71
- Opening $168.00
- Today High $169.00
- Today Low $165.63
- Price Bid $166.29
- Price Ask $166.29
- 52 Weeks High $206.02
- 52 Weeks Low $150.55
- Size Bid 1
- Size Ask 1
- Volume 53,337
Fundamentals
- P/E Ratio : 10.17
- Earnings/Share : 1.98
- Dividends/Share : $1.17
- Current Div. Yield : 2.81
- Market Cap (M) : 2,788.81
- Shares Out (M) : 16.73
- Exchange : XTSE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $167.16 | Up $0.00 | $167.16 | $167.16 | 1,500 |
| 03:59 PM | $167.16 | Up $0.35 | $167.16 | $166.73 | 1,100 |
| 03:55 PM | $166.81 | Down $ -0.07 | $166.88 | $166.81 | 200 |
| 03:55 PM | $166.81 | Up $0.00 | $166.88 | $166.81 | 0 |
| 03:55 PM | $166.81 | Up $0.00 | $166.88 | $166.81 | 0 |
| 03:55 PM | $166.81 | Up $0.00 | $166.88 | $166.81 | 0 |
| 03:54 PM | $166.88 | Down $ -0.01 | $166.88 | $166.88 | 200 |
| 03:52 PM | $166.89 | Down $ -0.08 | $166.89 | $166.89 | 100 |
| 03:52 PM | $166.89 | Up $0.00 | $166.89 | $166.89 | 0 |
| 03:50 PM | $166.97 | Up $0.28 | $166.97 | $166.94 | 200 |
| 03:50 PM | $166.97 | Up $0.00 | $166.97 | $166.94 | 0 |
| 03:48 PM | $166.69 | Down $ -0.05 | $166.69 | $166.69 | 200 |
| 03:48 PM | $166.69 | Up $0.00 | $166.69 | $166.69 | 0 |
| 03:47 PM | $166.74 | Up $0.24 | $166.93 | $166.61 | 900 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 200 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 0 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 0 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 0 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 0 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 0 |
| 03:40 PM | $166.50 | Up $0.00 | $166.50 | $166.49 | 0 |
| 03:38 PM | $166.50 | Down $ -0.16 | $166.50 | $166.50 | 100 |
| 03:38 PM | $166.50 | Up $0.00 | $166.50 | $166.50 | 0 |
| 03:36 PM | $166.66 | Down $ -0.02 | $166.67 | $166.66 | 200 |
| 03:36 PM | $166.66 | Up $0.00 | $166.67 | $166.66 | 0 |
| 03:35 PM | $166.68 | Down $ -0.15 | $166.68 | $166.68 | 100 |
| 03:34 PM | $166.83 | Down $ -0.01 | $166.98 | $166.82 | 400 |
| 03:32 PM | $166.84 | Up $0.06 | $166.84 | $166.84 | 200 |
| 03:32 PM | $166.84 | Up $0.00 | $166.84 | $166.84 | 0 |
| 03:31 PM | $166.78 | Down $ -0.19 | $167.04 | $166.78 | 300 |
| 03:30 PM | $166.97 | Down $ -0.10 | $166.97 | $166.97 | 400 |
| 03:18 PM | $167.07 | Up $0.19 | $167.07 | $167.07 | 100 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:18 PM | $167.07 | Up $0.00 | $167.07 | $167.07 | 0 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 400 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:11 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:04 PM | $166.88 | Up $0.15 | $166.88 | $166.88 | 100 |
| 03:04 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:04 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:04 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:04 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:04 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:04 PM | $166.88 | Up $0.00 | $166.88 | $166.88 | 0 |
| 03:03 PM | $166.73 | Up $0.00 | $166.76 | $166.73 | 400 |
| 03:00 PM | $166.73 | Up $0.21 | $166.73 | $166.73 | 100 |
| 03:00 PM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 03:00 PM | $166.73 | Up $0.00 | $166.73 | $166.73 | 0 |
| 02:59 PM | $166.52 | Down $ -0.09 | $166.52 | $166.52 | 300 |
| 02:57 PM | $166.61 | Down $ -0.16 | $166.61 | $166.60 | 400 |
| 02:57 PM | $166.61 | Up $0.00 | $166.61 | $166.60 | 0 |
| 02:56 PM | $166.77 | Down $ -0.10 | $166.78 | $166.77 | 600 |
| 02:53 PM | $166.87 | Down $ -0.19 | $166.87 | $166.87 | 300 |
| 02:53 PM | $166.87 | Up $0.00 | $166.87 | $166.87 | 0 |
| 02:53 PM | $166.87 | Up $0.00 | $166.87 | $166.87 | 0 |
| 02:52 PM | $167.06 | Up $0.29 | $167.06 | $167.06 | 100 |
| 02:48 PM | $166.77 | Up $0.37 | $166.77 | $166.77 | 100 |
| 02:48 PM | $166.77 | Up $0.00 | $166.77 | $166.77 | 0 |
| 02:48 PM | $166.77 | Up $0.00 | $166.77 | $166.77 | 0 |
| 02:48 PM | $166.77 | Up $0.00 | $166.77 | $166.77 | 0 |
| 02:47 PM | $166.40 | Down $ -0.31 | $166.41 | $166.40 | 300 |
| 02:39 PM | $166.71 | Up $0.21 | $166.71 | $166.71 | 100 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:39 PM | $166.71 | Up $0.00 | $166.71 | $166.71 | 0 |
| 02:38 PM | $166.50 | Up $0.34 | $166.50 | $166.50 | 100 |
| 02:35 PM | $166.16 | Down $ -0.20 | $166.17 | $166.16 | 700 |
| 02:35 PM | $166.16 | Up $0.00 | $166.17 | $166.16 | 0 |
| 02:35 PM | $166.16 | Up $0.00 | $166.17 | $166.16 | 0 |
| 02:25 PM | $166.36 | Up $0.29 | $166.36 | $166.22 | 500 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:25 PM | $166.36 | Up $0.00 | $166.36 | $166.22 | 0 |
| 02:22 PM | $166.07 | Down $ -0.06 | $166.12 | $166.07 | 300 |
| 02:22 PM | $166.07 | Up $0.00 | $166.12 | $166.07 | 0 |
| 02:22 PM | $166.07 | Up $0.00 | $166.12 | $166.07 | 0 |
| 02:11 PM | $166.13 | Up $0.18 | $166.13 | $166.13 | 200 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:11 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 02:09 PM | $165.95 | Down $ -0.14 | $165.99 | $165.95 | 800 |
| 02:09 PM | $165.95 | Up $0.00 | $165.99 | $165.95 | 0 |
| 02:04 PM | $166.09 | Up $0.13 | $166.09 | $166.09 | 200 |
| 02:04 PM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 02:04 PM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 02:04 PM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 02:04 PM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 01:59 PM | $165.96 | Up $0.16 | $165.96 | $165.96 | 200 |
| 01:59 PM | $165.96 | Up $0.00 | $165.96 | $165.96 | 0 |
| 01:59 PM | $165.96 | Up $0.00 | $165.96 | $165.96 | 0 |
| 01:59 PM | $165.96 | Up $0.00 | $165.96 | $165.96 | 0 |
| 01:59 PM | $165.96 | Up $0.00 | $165.96 | $165.96 | 0 |
| 01:49 PM | $165.80 | Down $ -0.08 | $165.80 | $165.80 | 1,000 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:49 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 01:48 PM | $165.88 | Down $ -0.06 | $165.94 | $165.88 | 700 |
| 01:44 PM | $165.94 | Up $0.16 | $165.94 | $165.94 | 100 |
| 01:44 PM | $165.94 | Up $0.00 | $165.94 | $165.94 | 0 |
| 01:44 PM | $165.94 | Up $0.00 | $165.94 | $165.94 | 0 |
| 01:44 PM | $165.94 | Up $0.00 | $165.94 | $165.94 | 0 |
| 01:43 PM | $165.78 | Up $0.15 | $165.78 | $165.78 | 100 |
| 01:41 PM | $165.63 | Down $ -0.34 | $165.63 | $165.63 | 100 |
| 01:41 PM | $165.63 | Up $0.00 | $165.63 | $165.63 | 0 |
| 01:38 PM | $165.97 | Down $ -0.12 | $165.97 | $165.97 | 100 |
| 01:38 PM | $165.97 | Up $0.00 | $165.97 | $165.97 | 0 |
| 01:38 PM | $165.97 | Up $0.00 | $165.97 | $165.97 | 0 |
| 01:37 PM | $166.09 | Up $0.08 | $166.17 | $166.09 | 200 |
| 01:36 PM | $166.01 | Up $0.03 | $166.01 | $166.01 | 100 |
| 01:33 PM | $165.98 | Down $ -0.05 | $166.04 | $165.98 | 400 |
| 01:33 PM | $165.98 | Up $0.00 | $166.04 | $165.98 | 0 |
| 01:33 PM | $165.98 | Up $0.00 | $166.04 | $165.98 | 0 |
| 01:32 PM | $166.03 | Down $ -0.01 | $166.03 | $166.03 | 300 |
| 01:30 PM | $166.04 | Down $ -0.19 | $166.10 | $166.04 | 800 |
| 01:30 PM | $166.04 | Up $0.00 | $166.10 | $166.04 | 0 |
| 01:18 PM | $166.23 | Up $0.23 | $166.23 | $166.23 | 100 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:18 PM | $166.23 | Up $0.00 | $166.23 | $166.23 | 0 |
| 01:12 PM | $166.00 | Down $ -0.31 | $166.01 | $166.00 | 2,800 |
| 01:12 PM | $166.00 | Up $0.00 | $166.01 | $166.00 | 0 |
| 01:12 PM | $166.00 | Up $0.00 | $166.01 | $166.00 | 0 |
| 01:12 PM | $166.00 | Up $0.00 | $166.01 | $166.00 | 0 |
| 01:12 PM | $166.00 | Up $0.00 | $166.01 | $166.00 | 0 |
| 01:12 PM | $166.00 | Up $0.00 | $166.01 | $166.00 | 0 |
| 01:10 PM | $166.31 | Down $ -0.19 | $166.31 | $166.31 | 100 |
| 01:10 PM | $166.31 | Up $0.00 | $166.31 | $166.31 | 0 |
| 01:09 PM | $166.50 | Up $0.19 | $166.53 | $166.50 | 300 |
| 01:06 PM | $166.31 | Up $0.11 | $166.31 | $166.30 | 200 |
| 01:06 PM | $166.31 | Up $0.00 | $166.31 | $166.30 | 0 |
| 01:06 PM | $166.31 | Up $0.00 | $166.31 | $166.30 | 0 |
| 01:04 PM | $166.20 | Down $ -0.33 | $166.20 | $166.20 | 300 |
| 01:04 PM | $166.20 | Up $0.00 | $166.20 | $166.20 | 0 |
| 01:00 PM | $166.53 | Down $ -0.19 | $166.53 | $166.53 | 100 |
| 01:00 PM | $166.53 | Up $0.00 | $166.53 | $166.53 | 0 |
| 01:00 PM | $166.53 | Up $0.00 | $166.53 | $166.53 | 0 |
| 01:00 PM | $166.53 | Up $0.00 | $166.53 | $166.53 | 0 |
| 12:59 PM | $166.72 | Up $0.16 | $166.72 | $166.72 | 200 |
| 12:54 PM | $166.56 | Up $0.14 | $166.56 | $166.56 | 200 |
| 12:54 PM | $166.56 | Up $0.00 | $166.56 | $166.56 | 0 |
| 12:54 PM | $166.56 | Up $0.00 | $166.56 | $166.56 | 0 |
| 12:54 PM | $166.56 | Up $0.00 | $166.56 | $166.56 | 0 |
| 12:54 PM | $166.56 | Up $0.00 | $166.56 | $166.56 | 0 |
| 12:51 PM | $166.42 | Up $0.29 | $166.42 | $166.10 | 900 |
| 12:51 PM | $166.42 | Up $0.00 | $166.42 | $166.10 | 0 |
| 12:51 PM | $166.42 | Up $0.00 | $166.42 | $166.10 | 0 |
| 12:50 PM | $166.13 | Down $ -0.21 | $166.13 | $166.13 | 100 |
| 12:48 PM | $166.34 | Down $ -0.26 | $166.34 | $166.30 | 300 |
| 12:48 PM | $166.34 | Up $0.00 | $166.34 | $166.30 | 0 |
| 12:42 PM | $166.60 | Down $ -0.03 | $166.63 | $166.60 | 400 |
| 12:42 PM | $166.60 | Up $0.00 | $166.63 | $166.60 | 0 |
| 12:42 PM | $166.60 | Up $0.00 | $166.63 | $166.60 | 0 |
| 12:42 PM | $166.60 | Up $0.00 | $166.63 | $166.60 | 0 |
| 12:42 PM | $166.60 | Up $0.00 | $166.63 | $166.60 | 0 |
| 12:42 PM | $166.60 | Up $0.00 | $166.63 | $166.60 | 0 |
| 12:37 PM | $166.63 | Down $ -0.17 | $166.70 | $166.63 | 400 |
| 12:37 PM | $166.63 | Up $0.00 | $166.70 | $166.63 | 0 |
| 12:37 PM | $166.63 | Up $0.00 | $166.70 | $166.63 | 0 |
| 12:37 PM | $166.63 | Up $0.00 | $166.70 | $166.63 | 0 |
| 12:37 PM | $166.63 | Up $0.00 | $166.70 | $166.63 | 0 |
| 12:31 PM | $166.80 | Down $ -0.23 | $166.89 | $166.80 | 200 |
| 12:31 PM | $166.80 | Up $0.00 | $166.89 | $166.80 | 0 |
| 12:31 PM | $166.80 | Up $0.00 | $166.89 | $166.80 | 0 |
| 12:31 PM | $166.80 | Up $0.00 | $166.89 | $166.80 | 0 |
| 12:31 PM | $166.80 | Up $0.00 | $166.89 | $166.80 | 0 |
| 12:31 PM | $166.80 | Up $0.00 | $166.89 | $166.80 | 0 |
| 12:27 PM | $167.03 | Down $ -0.52 | $167.21 | $167.03 | 1,500 |
| 12:27 PM | $167.03 | Up $0.00 | $167.21 | $167.03 | 0 |
| 12:27 PM | $167.03 | Up $0.00 | $167.21 | $167.03 | 0 |
| 12:27 PM | $167.03 | Up $0.00 | $167.21 | $167.03 | 0 |
| 12:25 PM | $167.55 | Down $ -0.15 | $167.55 | $167.55 | 600 |
| 12:25 PM | $167.55 | Up $0.00 | $167.55 | $167.55 | 0 |
| 12:21 PM | $167.70 | Down $ -0.05 | $167.70 | $167.70 | 100 |
| 12:21 PM | $167.70 | Up $0.00 | $167.70 | $167.70 | 0 |
| 12:21 PM | $167.70 | Up $0.00 | $167.70 | $167.70 | 0 |
| 12:21 PM | $167.70 | Up $0.00 | $167.70 | $167.70 | 0 |
| 12:20 PM | $167.75 | Down $ -0.16 | $167.75 | $167.75 | 300 |
| 12:17 PM | $167.91 | Down $ -0.09 | $167.91 | $167.91 | 300 |
| 12:17 PM | $167.91 | Up $0.00 | $167.91 | $167.91 | 0 |
| 12:17 PM | $167.91 | Up $0.00 | $167.91 | $167.91 | 0 |
| 12:13 PM | $168.00 | Up $0.17 | $168.00 | $168.00 | 200 |
| 12:13 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:13 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:13 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:07 PM | $167.83 | Down $ -0.07 | $168.06 | $167.79 | 1,400 |
| 12:07 PM | $167.83 | Up $0.00 | $168.06 | $167.79 | 0 |
| 12:07 PM | $167.83 | Up $0.00 | $168.06 | $167.79 | 0 |
| 12:07 PM | $167.83 | Up $0.00 | $168.06 | $167.79 | 0 |
| 12:07 PM | $167.83 | Up $0.00 | $168.06 | $167.79 | 0 |
| 12:07 PM | $167.83 | Up $0.00 | $168.06 | $167.79 | 0 |
| 12:06 PM | $167.90 | Up $0.24 | $167.90 | $167.90 | 100 |
| 11:54 AM | $167.66 | Up $0.08 | $167.73 | $167.66 | 600 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:54 AM | $167.66 | Up $0.00 | $167.73 | $167.66 | 0 |
| 11:31 AM | $167.58 | Down $ -0.38 | $167.58 | $167.58 | 100 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:31 AM | $167.58 | Up $0.00 | $167.58 | $167.58 | 0 |
| 11:30 AM | $167.96 | Up $0.01 | $168.05 | $167.96 | 600 |
| 11:25 AM | $167.95 | Down $ -0.09 | $168.08 | $167.95 | 400 |
| 11:25 AM | $167.95 | Up $0.00 | $168.08 | $167.95 | 0 |
| 11:25 AM | $167.95 | Up $0.00 | $168.08 | $167.95 | 0 |
| 11:25 AM | $167.95 | Up $0.00 | $168.08 | $167.95 | 0 |
| 11:25 AM | $167.95 | Up $0.00 | $168.08 | $167.95 | 0 |
| 11:23 AM | $168.04 | Up $0.02 | $168.04 | $168.04 | 100 |
| 11:23 AM | $168.04 | Up $0.00 | $168.04 | $168.04 | 0 |
| 11:19 AM | $168.02 | Up $0.07 | $168.02 | $167.64 | 200 |
| 11:19 AM | $168.02 | Up $0.00 | $168.02 | $167.64 | 0 |
| 11:19 AM | $168.02 | Up $0.00 | $168.02 | $167.64 | 0 |
| 11:19 AM | $168.02 | Up $0.00 | $168.02 | $167.64 | 0 |
| 11:15 AM | $167.95 | Down $ -0.12 | $167.95 | $167.83 | 700 |
| 11:15 AM | $167.95 | Up $0.00 | $167.95 | $167.83 | 0 |
| 11:15 AM | $167.95 | Up $0.00 | $167.95 | $167.83 | 0 |
| 11:15 AM | $167.95 | Up $0.00 | $167.95 | $167.83 | 0 |
| 11:14 AM | $168.07 | Up $0.04 | $168.07 | $168.06 | 200 |
| 11:12 AM | $168.03 | Up $0.38 | $168.03 | $168.03 | 100 |
| 11:12 AM | $168.03 | Up $0.00 | $168.03 | $168.03 | 0 |
| 11:06 AM | $167.65 | Up $0.21 | $167.65 | $167.59 | 300 |
| 11:06 AM | $167.65 | Up $0.00 | $167.65 | $167.59 | 0 |
| 11:06 AM | $167.65 | Up $0.00 | $167.65 | $167.59 | 0 |
| 11:06 AM | $167.65 | Up $0.00 | $167.65 | $167.59 | 0 |
| 11:06 AM | $167.65 | Up $0.00 | $167.65 | $167.59 | 0 |
| 11:06 AM | $167.65 | Up $0.00 | $167.65 | $167.59 | 0 |
| 11:04 AM | $167.44 | Down $ -0.16 | $167.44 | $167.44 | 100 |
| 11:04 AM | $167.44 | Up $0.00 | $167.44 | $167.44 | 0 |
| 11:02 AM | $167.60 | Down $ -0.54 | $167.64 | $167.60 | 200 |
| 11:02 AM | $167.60 | Up $0.00 | $167.64 | $167.60 | 0 |
| 10:58 AM | $168.14 | Down $ -0.42 | $168.20 | $168.14 | 400 |
| 10:58 AM | $168.14 | Up $0.00 | $168.20 | $168.14 | 0 |
| 10:58 AM | $168.14 | Up $0.00 | $168.20 | $168.14 | 0 |
| 10:58 AM | $168.14 | Up $0.00 | $168.20 | $168.14 | 0 |
| 10:51 AM | $168.56 | Down $ -0.14 | $168.56 | $168.56 | 400 |
| 10:51 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 10:51 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 10:51 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 10:51 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 10:51 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 10:51 AM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 10:49 AM | $168.70 | Up $0.06 | $168.70 | $168.70 | 100 |
| 10:49 AM | $168.70 | Up $0.00 | $168.70 | $168.70 | 0 |
| 10:48 AM | $168.64 | Up $0.59 | $168.64 | $168.64 | 200 |
| 10:43 AM | $168.05 | Down $ -0.19 | $168.05 | $168.05 | 100 |
| 10:43 AM | $168.05 | Up $0.00 | $168.05 | $168.05 | 0 |
| 10:43 AM | $168.05 | Up $0.00 | $168.05 | $168.05 | 0 |
| 10:43 AM | $168.05 | Up $0.00 | $168.05 | $168.05 | 0 |
| 10:43 AM | $168.05 | Up $0.00 | $168.05 | $168.05 | 0 |
| 10:41 AM | $168.24 | Down $ -0.24 | $168.25 | $168.24 | 500 |
| 10:41 AM | $168.24 | Up $0.00 | $168.25 | $168.24 | 0 |
| 10:37 AM | $168.48 | Up $0.24 | $168.48 | $168.47 | 200 |
| 10:37 AM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 10:37 AM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 10:37 AM | $168.48 | Up $0.00 | $168.48 | $168.47 | 0 |
| 10:36 AM | $168.24 | Up $0.11 | $168.24 | $168.23 | 200 |
| 10:35 AM | $168.13 | Down $ -0.12 | $168.13 | $168.13 | 400 |
| 10:32 AM | $168.25 | Up $0.22 | $168.25 | $168.03 | 300 |
| 10:32 AM | $168.25 | Up $0.00 | $168.25 | $168.03 | 0 |
| 10:32 AM | $168.25 | Up $0.00 | $168.25 | $168.03 | 0 |
| 10:31 AM | $168.03 | Down $ -0.22 | $168.03 | $168.03 | 100 |
| 10:29 AM | $168.25 | Down $ -0.35 | $168.25 | $168.25 | 500 |
| 10:29 AM | $168.25 | Up $0.00 | $168.25 | $168.25 | 0 |
| 10:25 AM | $168.60 | Up $0.11 | $168.60 | $168.60 | 100 |
| 10:25 AM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 10:25 AM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 10:25 AM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 10:20 AM | $168.49 | Up $0.01 | $168.49 | $168.47 | 300 |
| 10:20 AM | $168.49 | Up $0.00 | $168.49 | $168.47 | 0 |
| 10:20 AM | $168.49 | Up $0.00 | $168.49 | $168.47 | 0 |
| 10:20 AM | $168.49 | Up $0.00 | $168.49 | $168.47 | 0 |
| 10:20 AM | $168.49 | Up $0.00 | $168.49 | $168.47 | 0 |
| 10:18 AM | $168.48 | Down $ -0.42 | $168.66 | $168.48 | 1,100 |
| 10:18 AM | $168.48 | Up $0.00 | $168.66 | $168.48 | 0 |
| 10:16 AM | $168.90 | Up $0.07 | $168.90 | $168.90 | 400 |
| 10:16 AM | $168.90 | Up $0.00 | $168.90 | $168.90 | 0 |
| 10:13 AM | $168.83 | Up $0.32 | $168.83 | $168.83 | 100 |
| 10:13 AM | $168.83 | Up $0.00 | $168.83 | $168.83 | 0 |
| 10:13 AM | $168.83 | Up $0.00 | $168.83 | $168.83 | 0 |
| 10:10 AM | $168.51 | Down $ -0.49 | $168.51 | $168.51 | 200 |
| 10:10 AM | $168.51 | Up $0.00 | $168.51 | $168.51 | 0 |
| 10:10 AM | $168.51 | Up $0.00 | $168.51 | $168.51 | 0 |
| 10:09 AM | $169.00 | Up $0.34 | $169.00 | $168.94 | 1,900 |
| 10:08 AM | $168.66 | Up $0.33 | $168.66 | $168.35 | 300 |
| 10:06 AM | $168.33 | Up $0.29 | $168.33 | $168.31 | 300 |
| 10:06 AM | $168.33 | Up $0.00 | $168.33 | $168.31 | 0 |
| 10:05 AM | $168.04 | Down $ -0.05 | $168.04 | $168.04 | 100 |
| 10:04 AM | $168.09 | Up $0.17 | $168.11 | $168.09 | 200 |
| 10:03 AM | $167.92 | Down $ -0.34 | $167.92 | $167.92 | 400 |
| 09:58 AM | $168.26 | Down $ -0.21 | $168.26 | $168.26 | 200 |
| 09:58 AM | $168.26 | Up $0.00 | $168.26 | $168.26 | 0 |
| 09:58 AM | $168.26 | Up $0.00 | $168.26 | $168.26 | 0 |
| 09:58 AM | $168.26 | Up $0.00 | $168.26 | $168.26 | 0 |
| 09:58 AM | $168.26 | Up $0.00 | $168.26 | $168.26 | 0 |
| 09:56 AM | $168.47 | Down $ -0.08 | $168.68 | $168.47 | 1,000 |
| 09:56 AM | $168.47 | Up $0.00 | $168.68 | $168.47 | 0 |
| 09:55 AM | $168.55 | Up $0.28 | $168.55 | $168.09 | 1,700 |
| 09:54 AM | $168.27 | Up $0.52 | $168.27 | $167.75 | 700 |
| 09:53 AM | $167.75 | Up $0.16 | $167.75 | $167.75 | 900 |
| 09:52 AM | $167.59 | Up $0.34 | $167.66 | $167.54 | 400 |
| 09:49 AM | $167.25 | Down $ -0.23 | $167.36 | $167.25 | 700 |
| 09:49 AM | $167.25 | Up $0.00 | $167.36 | $167.25 | 0 |
| 09:49 AM | $167.25 | Up $0.00 | $167.36 | $167.25 | 0 |
| 09:45 AM | $167.48 | Up $0.50 | $167.53 | $167.24 | 1,600 |
| 09:45 AM | $167.48 | Up $0.00 | $167.53 | $167.24 | 0 |
| 09:45 AM | $167.48 | Up $0.00 | $167.53 | $167.24 | 0 |
| 09:45 AM | $167.48 | Up $0.00 | $167.53 | $167.24 | 0 |
| 09:42 AM | $166.98 | Down $ -1.02 | $167.50 | $166.98 | 2,500 |
| 09:42 AM | $166.98 | Up $0.00 | $167.50 | $166.98 | 0 |
| 09:42 AM | $166.98 | Up $0.00 | $167.50 | $166.98 | 0 |
| 09:30 AM | $168.00 | Up $1.29 | $168.00 | $168.00 | 700 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 09:30 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| Previous close | $166.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/01/2025 | $167.16 | $167.90 | $168.06 | $165.63 | 27,600 |
| 31/12/2024 | $166.71 | $165.72 | $167.75 | $165.72 | 33,900 |
| 30/12/2024 | $162.85 | $162.06 | $163.51 | $161.74 | 33,400 |
| 27/12/2024 | $163.57 | $162.76 | $164.55 | $162.73 | 15,600 |
| 24/12/2024 | $165.77 | $165.52 | $165.89 | $164.88 | 2,400 |
| 23/12/2024 | $164.26 | $164.63 | $165.46 | $163.75 | 16,200 |
| 20/12/2024 | $163.82 | $164.40 | $165.00 | $162.78 | 33,300 |
| 19/12/2024 | $161.69 | $165.27 | $165.39 | $161.13 | 34,500 |
| 18/12/2024 | $158.40 | $162.84 | $163.26 | $158.06 | 29,400 |
| 17/12/2024 | $162.22 | $163.66 | $163.79 | $161.59 | 23,200 |
| 16/12/2024 | $163.41 | $163.14 | $164.11 | $162.88 | 20,000 |
| 13/12/2024 | $161.86 | $160.07 | $163.03 | $159.00 | 42,900 |
| 12/12/2024 | $161.66 | $162.25 | $163.00 | $160.15 | 33,900 |
| 11/12/2024 | $163.51 | $162.72 | $164.00 | $162.14 | 54,000 |
| 10/12/2024 | $163.88 | $164.34 | $165.15 | $163.03 | 39,400 |
| 09/12/2024 | $166.50 | $165.65 | $167.00 | $164.78 | 33,100 |
| 06/12/2024 | $167.73 | $168.54 | $169.60 | $167.46 | 34,300 |
| 05/12/2024 | $170.24 | $171.46 | $171.77 | $170.11 | 23,700 |
| 04/12/2024 | $171.31 | $170.68 | $171.56 | $170.50 | 18,800 |
| 03/12/2024 | $171.70 | $170.51 | $171.86 | $170.50 | 18,100 |
| 02/12/2024 | $170.87 | $171.84 | $172.15 | $170.73 | 20,500 |
| 29/11/2024 | $174.03 | $173.38 | $174.21 | $172.01 | 30,000 |
| 28/11/2024 | $173.00 | $173.66 | $173.89 | $172.79 | 20,100 |
| 27/11/2024 | $170.54 | $170.32 | $171.50 | $169.67 | 19,400 |
| 26/11/2024 | $169.90 | $172.01 | $172.34 | $169.10 | 56,600 |
| 25/11/2024 | $173.67 | $174.24 | $174.49 | $172.75 | 23,100 |
| 22/11/2024 | $171.52 | $170.99 | $171.78 | $170.22 | 24,800 |
| 21/11/2024 | $170.88 | $170.99 | $171.67 | $170.37 | 35,800 |
| 20/11/2024 | $172.28 | $172.58 | $173.00 | $171.57 | 12,100 |
| 19/11/2024 | $171.19 | $172.94 | $173.00 | $170.71 | 39,300 |
Graphs are not available, please refer to the detailed table