Find a quote
GOEASY LTD
168.86 Down -1.73 (-1.02 %)
Delayed : 2025/02/21 16:00:01
- Previous close $170.59
- Opening $170.08
- Today High $170.77
- Today Low $166.57
- Price Bid $168.00
- Price Ask $168.00
- 52 Weeks High $206.02
- 52 Weeks Low $153.31
- Size Bid 1
- Size Ask 1
- Volume 65,732
Fundamentals
- P/E Ratio : 10.36
- Earnings/Share : 1.93
- Dividends/Share : $1.46
- Current Div. Yield : 3.46
- Market Cap (M) : 2,781.25
- Shares Out (M) : 16.47
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $168.86 | Down $ -0.01 | $168.86 | $168.86 | 2,200 |
| 03:59 PM | $168.87 | Up $0.41 | $168.91 | $168.61 | 1,700 |
| 03:58 PM | $168.46 | Down $ -0.05 | $168.61 | $168.46 | 500 |
| 03:57 PM | $168.51 | Up $0.01 | $168.51 | $168.51 | 400 |
| 03:56 PM | $168.50 | Down $ -0.03 | $168.51 | $168.50 | 400 |
| 03:55 PM | $168.53 | Down $ -0.24 | $168.76 | $168.53 | 1,100 |
| 03:54 PM | $168.77 | Down $ -0.08 | $168.83 | $168.77 | 400 |
| 03:53 PM | $168.85 | Down $ -0.04 | $168.86 | $168.85 | 200 |
| 03:51 PM | $168.89 | Down $ -0.17 | $168.89 | $168.89 | 300 |
| 03:51 PM | $168.89 | Up $0.00 | $168.89 | $168.89 | 0 |
| 03:50 PM | $169.06 | Up $0.37 | $169.06 | $168.80 | 400 |
| 03:49 PM | $168.69 | Up $0.12 | $168.69 | $168.69 | 600 |
| 03:48 PM | $168.57 | Down $ -0.19 | $168.57 | $168.52 | 200 |
| 03:46 PM | $168.76 | Down $ -0.29 | $168.86 | $168.75 | 700 |
| 03:46 PM | $168.76 | Up $0.00 | $168.86 | $168.75 | 0 |
| 03:44 PM | $169.05 | Up $0.18 | $169.05 | $169.05 | 100 |
| 03:44 PM | $169.05 | Up $0.00 | $169.05 | $169.05 | 0 |
| 03:43 PM | $168.87 | Up $0.11 | $168.87 | $168.76 | 500 |
| 03:41 PM | $168.76 | Down $ -0.04 | $168.81 | $168.76 | 500 |
| 03:41 PM | $168.76 | Up $0.00 | $168.81 | $168.76 | 0 |
| 03:37 PM | $168.80 | Up $0.30 | $168.80 | $168.50 | 900 |
| 03:37 PM | $168.80 | Up $0.00 | $168.80 | $168.50 | 0 |
| 03:37 PM | $168.80 | Up $0.00 | $168.80 | $168.50 | 0 |
| 03:37 PM | $168.80 | Up $0.00 | $168.80 | $168.50 | 0 |
| 03:36 PM | $168.50 | Down $ -0.30 | $168.50 | $168.50 | 100 |
| 03:34 PM | $168.80 | Down $ -0.09 | $168.80 | $168.80 | 100 |
| 03:34 PM | $168.80 | Up $0.00 | $168.80 | $168.80 | 0 |
| 03:33 PM | $168.89 | Down $ -0.27 | $168.98 | $168.89 | 400 |
| 03:30 PM | $169.16 | Down $ -0.02 | $169.19 | $169.16 | 300 |
| 03:30 PM | $169.16 | Up $0.00 | $169.19 | $169.16 | 0 |
| 03:30 PM | $169.16 | Up $0.00 | $169.19 | $169.16 | 0 |
| 03:27 PM | $169.18 | Down $ -0.29 | $169.19 | $169.18 | 300 |
| 03:27 PM | $169.18 | Up $0.00 | $169.19 | $169.18 | 0 |
| 03:27 PM | $169.18 | Up $0.00 | $169.19 | $169.18 | 0 |
| 03:25 PM | $169.47 | Up $0.22 | $169.47 | $169.47 | 100 |
| 03:25 PM | $169.47 | Up $0.00 | $169.47 | $169.47 | 0 |
| 03:24 PM | $169.25 | Up $0.52 | $169.25 | $169.18 | 600 |
| 03:17 PM | $168.73 | Up $0.18 | $168.74 | $168.54 | 500 |
| 03:17 PM | $168.73 | Up $0.00 | $168.74 | $168.54 | 0 |
| 03:17 PM | $168.73 | Up $0.00 | $168.74 | $168.54 | 0 |
| 03:17 PM | $168.73 | Up $0.00 | $168.74 | $168.54 | 0 |
| 03:17 PM | $168.73 | Up $0.00 | $168.74 | $168.54 | 0 |
| 03:17 PM | $168.73 | Up $0.00 | $168.74 | $168.54 | 0 |
| 03:17 PM | $168.73 | Up $0.00 | $168.74 | $168.54 | 0 |
| 03:16 PM | $168.55 | Up $0.05 | $168.55 | $167.98 | 2,000 |
| 03:14 PM | $168.50 | Down $ -0.05 | $168.50 | $168.50 | 100 |
| 03:14 PM | $168.50 | Up $0.00 | $168.50 | $168.50 | 0 |
| 03:13 PM | $168.55 | Down $ -0.28 | $168.63 | $168.55 | 300 |
| 03:10 PM | $168.83 | Down $ -0.18 | $168.83 | $168.83 | 100 |
| 03:10 PM | $168.83 | Up $0.00 | $168.83 | $168.83 | 0 |
| 03:10 PM | $168.83 | Up $0.00 | $168.83 | $168.83 | 0 |
| 03:04 PM | $169.01 | Up $0.08 | $169.01 | $168.92 | 200 |
| 03:04 PM | $169.01 | Up $0.00 | $169.01 | $168.92 | 0 |
| 03:04 PM | $169.01 | Up $0.00 | $169.01 | $168.92 | 0 |
| 03:04 PM | $169.01 | Up $0.00 | $169.01 | $168.92 | 0 |
| 03:04 PM | $169.01 | Up $0.00 | $169.01 | $168.92 | 0 |
| 03:04 PM | $169.01 | Up $0.00 | $169.01 | $168.92 | 0 |
| 03:01 PM | $168.93 | Down $ -0.04 | $168.93 | $168.93 | 300 |
| 03:01 PM | $168.93 | Up $0.00 | $168.93 | $168.93 | 0 |
| 03:01 PM | $168.93 | Up $0.00 | $168.93 | $168.93 | 0 |
| 03:00 PM | $168.97 | Up $0.13 | $168.97 | $168.95 | 300 |
| 02:58 PM | $168.84 | Up $0.09 | $168.84 | $168.84 | 100 |
| 02:58 PM | $168.84 | Up $0.00 | $168.84 | $168.84 | 0 |
| 02:57 PM | $168.75 | Down $ -0.03 | $168.75 | $168.75 | 300 |
| 02:55 PM | $168.78 | Down $ -0.06 | $168.78 | $168.78 | 200 |
| 02:55 PM | $168.78 | Up $0.00 | $168.78 | $168.78 | 0 |
| 02:53 PM | $168.84 | Down $ -0.06 | $168.95 | $168.84 | 1,000 |
| 02:53 PM | $168.84 | Up $0.00 | $168.95 | $168.84 | 0 |
| 02:51 PM | $168.90 | Up $0.06 | $168.90 | $168.90 | 100 |
| 02:51 PM | $168.90 | Up $0.00 | $168.90 | $168.90 | 0 |
| 02:50 PM | $168.84 | Up $0.03 | $168.84 | $168.84 | 100 |
| 02:47 PM | $168.81 | Up $0.07 | $168.90 | $168.81 | 700 |
| 02:47 PM | $168.81 | Up $0.00 | $168.90 | $168.81 | 0 |
| 02:47 PM | $168.81 | Up $0.00 | $168.90 | $168.81 | 0 |
| 02:44 PM | $168.74 | Down $ -0.03 | $168.74 | $168.74 | 100 |
| 02:44 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 02:44 PM | $168.74 | Up $0.00 | $168.74 | $168.74 | 0 |
| 02:43 PM | $168.77 | Up $0.20 | $168.77 | $168.77 | 100 |
| 02:42 PM | $168.57 | Down $ -0.18 | $168.66 | $168.57 | 400 |
| 02:39 PM | $168.75 | Down $ -0.02 | $168.75 | $168.75 | 400 |
| 02:39 PM | $168.75 | Up $0.00 | $168.75 | $168.75 | 0 |
| 02:39 PM | $168.75 | Up $0.00 | $168.75 | $168.75 | 0 |
| 02:37 PM | $168.77 | Up $0.06 | $168.77 | $168.77 | 100 |
| 02:37 PM | $168.77 | Up $0.00 | $168.77 | $168.77 | 0 |
| 02:32 PM | $168.71 | Down $ -0.14 | $168.71 | $168.71 | 100 |
| 02:32 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 02:32 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 02:32 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 02:32 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 02:31 PM | $168.85 | Up $0.09 | $168.86 | $168.82 | 600 |
| 02:30 PM | $168.76 | Up $0.24 | $168.76 | $168.64 | 300 |
| 02:29 PM | $168.52 | Down $ -0.12 | $168.55 | $168.52 | 400 |
| 02:22 PM | $168.64 | Down $ -0.21 | $168.64 | $168.64 | 100 |
| 02:22 PM | $168.64 | Up $0.00 | $168.64 | $168.64 | 0 |
| 02:22 PM | $168.64 | Up $0.00 | $168.64 | $168.64 | 0 |
| 02:22 PM | $168.64 | Up $0.00 | $168.64 | $168.64 | 0 |
| 02:22 PM | $168.64 | Up $0.00 | $168.64 | $168.64 | 0 |
| 02:22 PM | $168.64 | Up $0.00 | $168.64 | $168.64 | 0 |
| 02:22 PM | $168.64 | Up $0.00 | $168.64 | $168.64 | 0 |
| 02:21 PM | $168.85 | Down $ -0.44 | $169.33 | $168.85 | 2,300 |
| 02:14 PM | $169.29 | Up $0.29 | $169.29 | $169.26 | 500 |
| 02:14 PM | $169.29 | Up $0.00 | $169.29 | $169.26 | 0 |
| 02:14 PM | $169.29 | Up $0.00 | $169.29 | $169.26 | 0 |
| 02:14 PM | $169.29 | Up $0.00 | $169.29 | $169.26 | 0 |
| 02:14 PM | $169.29 | Up $0.00 | $169.29 | $169.26 | 0 |
| 02:14 PM | $169.29 | Up $0.00 | $169.29 | $169.26 | 0 |
| 02:14 PM | $169.29 | Up $0.00 | $169.29 | $169.26 | 0 |
| 02:09 PM | $169.00 | Down $0.00 | $169.00 | $169.00 | 100 |
| 02:09 PM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 02:09 PM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 02:09 PM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 02:09 PM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 02:08 PM | $169.01 | Up $0.12 | $169.01 | $169.01 | 100 |
| 02:07 PM | $168.89 | Down $ -0.15 | $168.93 | $168.89 | 800 |
| 02:05 PM | $169.04 | Up $0.16 | $169.04 | $169.04 | 100 |
| 02:05 PM | $169.04 | Up $0.00 | $169.04 | $169.04 | 0 |
| 01:57 PM | $168.88 | Up $0.36 | $168.88 | $168.75 | 900 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:57 PM | $168.88 | Up $0.00 | $168.88 | $168.75 | 0 |
| 01:45 PM | $168.52 | Up $0.16 | $168.52 | $168.52 | 100 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:45 PM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 01:42 PM | $168.36 | Down $ -0.17 | $168.38 | $168.36 | 400 |
| 01:42 PM | $168.36 | Up $0.00 | $168.38 | $168.36 | 0 |
| 01:42 PM | $168.36 | Up $0.00 | $168.38 | $168.36 | 0 |
| 01:40 PM | $168.53 | Down $ -0.03 | $168.53 | $168.53 | 200 |
| 01:40 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 01:38 PM | $168.56 | Up $0.10 | $168.56 | $168.56 | 100 |
| 01:38 PM | $168.56 | Up $0.00 | $168.56 | $168.56 | 0 |
| 01:37 PM | $168.46 | Up $0.08 | $168.46 | $168.46 | 100 |
| 01:35 PM | $168.38 | Up $0.00 | $168.40 | $168.38 | 400 |
| 01:35 PM | $168.38 | Up $0.00 | $168.40 | $168.38 | 0 |
| 01:34 PM | $168.38 | Down $ -0.01 | $168.38 | $168.38 | 100 |
| 01:32 PM | $168.39 | Up $0.00 | $168.39 | $168.39 | 100 |
| 01:32 PM | $168.39 | Up $0.00 | $168.39 | $168.39 | 0 |
| 01:31 PM | $168.39 | Down $ -0.22 | $168.39 | $168.39 | 100 |
| 01:28 PM | $168.61 | Down $ -0.14 | $168.63 | $168.61 | 600 |
| 01:28 PM | $168.61 | Up $0.00 | $168.63 | $168.61 | 0 |
| 01:28 PM | $168.61 | Up $0.00 | $168.63 | $168.61 | 0 |
| 01:27 PM | $168.75 | Up $0.21 | $168.75 | $168.75 | 500 |
| 01:26 PM | $168.54 | Up $0.02 | $168.60 | $168.53 | 400 |
| 01:25 PM | $168.52 | Up $0.13 | $168.52 | $168.52 | 100 |
| 01:24 PM | $168.39 | Down $ -0.61 | $168.89 | $168.39 | 1,800 |
| 01:23 PM | $169.00 | Up $0.24 | $169.00 | $169.00 | 100 |
| 01:22 PM | $168.76 | Up $0.18 | $168.91 | $168.74 | 600 |
| 01:21 PM | $168.58 | Down $ -0.11 | $168.59 | $168.58 | 400 |
| 01:15 PM | $168.69 | Up $0.19 | $168.69 | $168.68 | 200 |
| 01:15 PM | $168.69 | Up $0.00 | $168.69 | $168.68 | 0 |
| 01:15 PM | $168.69 | Up $0.00 | $168.69 | $168.68 | 0 |
| 01:15 PM | $168.69 | Up $0.00 | $168.69 | $168.68 | 0 |
| 01:15 PM | $168.69 | Up $0.00 | $168.69 | $168.68 | 0 |
| 01:15 PM | $168.69 | Up $0.00 | $168.69 | $168.68 | 0 |
| 01:14 PM | $168.50 | Down $ -0.10 | $168.50 | $168.42 | 200 |
| 01:13 PM | $168.60 | Down $ -0.05 | $168.64 | $168.60 | 400 |
| 01:12 PM | $168.65 | Up $0.05 | $168.75 | $168.65 | 400 |
| 01:09 PM | $168.60 | Up $0.00 | $168.60 | $168.55 | 500 |
| 01:09 PM | $168.60 | Up $0.00 | $168.60 | $168.55 | 0 |
| 01:09 PM | $168.60 | Up $0.00 | $168.60 | $168.55 | 0 |
| 01:07 PM | $168.60 | Down $ -0.17 | $168.60 | $168.60 | 100 |
| 01:07 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:06 PM | $168.77 | Down $ -0.28 | $168.98 | $168.77 | 500 |
| 01:05 PM | $169.05 | Up $0.44 | $169.05 | $168.81 | 500 |
| 01:02 PM | $168.61 | Down $ -0.27 | $168.67 | $168.61 | 400 |
| 01:02 PM | $168.61 | Up $0.00 | $168.67 | $168.61 | 0 |
| 01:02 PM | $168.61 | Up $0.00 | $168.67 | $168.61 | 0 |
| 12:56 PM | $168.88 | Down $ -0.26 | $168.96 | $168.88 | 200 |
| 12:56 PM | $168.88 | Up $0.00 | $168.96 | $168.88 | 0 |
| 12:56 PM | $168.88 | Up $0.00 | $168.96 | $168.88 | 0 |
| 12:56 PM | $168.88 | Up $0.00 | $168.96 | $168.88 | 0 |
| 12:56 PM | $168.88 | Up $0.00 | $168.96 | $168.88 | 0 |
| 12:56 PM | $168.88 | Up $0.00 | $168.96 | $168.88 | 0 |
| 12:51 PM | $169.14 | Down $ -0.07 | $169.15 | $169.14 | 300 |
| 12:51 PM | $169.14 | Up $0.00 | $169.15 | $169.14 | 0 |
| 12:51 PM | $169.14 | Up $0.00 | $169.15 | $169.14 | 0 |
| 12:51 PM | $169.14 | Up $0.00 | $169.15 | $169.14 | 0 |
| 12:51 PM | $169.14 | Up $0.00 | $169.15 | $169.14 | 0 |
| 12:46 PM | $169.21 | Down $ -0.21 | $169.21 | $169.21 | 300 |
| 12:46 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:46 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:46 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:46 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:43 PM | $169.42 | Up $0.21 | $169.42 | $169.42 | 200 |
| 12:43 PM | $169.42 | Up $0.00 | $169.42 | $169.42 | 0 |
| 12:43 PM | $169.42 | Up $0.00 | $169.42 | $169.42 | 0 |
| 12:39 PM | $169.21 | Up $0.03 | $169.21 | $169.21 | 100 |
| 12:39 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:39 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:39 PM | $169.21 | Up $0.00 | $169.21 | $169.21 | 0 |
| 12:37 PM | $169.18 | Down $ -0.04 | $169.21 | $169.18 | 600 |
| 12:37 PM | $169.18 | Up $0.00 | $169.21 | $169.18 | 0 |
| 12:32 PM | $169.22 | Up $0.26 | $169.22 | $168.92 | 1,000 |
| 12:32 PM | $169.22 | Up $0.00 | $169.22 | $168.92 | 0 |
| 12:32 PM | $169.22 | Up $0.00 | $169.22 | $168.92 | 0 |
| 12:32 PM | $169.22 | Up $0.00 | $169.22 | $168.92 | 0 |
| 12:32 PM | $169.22 | Up $0.00 | $169.22 | $168.92 | 0 |
| 12:19 PM | $168.96 | Down $ -0.01 | $168.96 | $168.93 | 600 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:19 PM | $168.96 | Up $0.00 | $168.96 | $168.93 | 0 |
| 12:12 PM | $168.97 | Down $ -0.09 | $168.97 | $168.97 | 100 |
| 12:12 PM | $168.97 | Up $0.00 | $168.97 | $168.97 | 0 |
| 12:12 PM | $168.97 | Up $0.00 | $168.97 | $168.97 | 0 |
| 12:12 PM | $168.97 | Up $0.00 | $168.97 | $168.97 | 0 |
| 12:12 PM | $168.97 | Up $0.00 | $168.97 | $168.97 | 0 |
| 12:12 PM | $168.97 | Up $0.00 | $168.97 | $168.97 | 0 |
| 12:12 PM | $168.97 | Up $0.00 | $168.97 | $168.97 | 0 |
| 12:11 PM | $169.06 | Down $ -0.07 | $169.06 | $169.06 | 200 |
| 12:09 PM | $169.13 | Up $0.05 | $169.13 | $169.13 | 100 |
| 12:09 PM | $169.13 | Up $0.00 | $169.13 | $169.13 | 0 |
| 12:08 PM | $169.08 | Up $0.00 | $169.10 | $169.08 | 300 |
| 11:53 AM | $169.08 | Down $ -0.28 | $169.13 | $169.02 | 300 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:53 AM | $169.08 | Up $0.00 | $169.13 | $169.02 | 0 |
| 11:52 AM | $169.36 | Up $0.07 | $169.36 | $169.08 | 600 |
| 11:44 AM | $169.29 | Down $ -0.07 | $169.29 | $169.29 | 100 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:44 AM | $169.29 | Up $0.00 | $169.29 | $169.29 | 0 |
| 11:41 AM | $169.36 | Down $ -0.04 | $169.36 | $169.36 | 100 |
| 11:41 AM | $169.36 | Up $0.00 | $169.36 | $169.36 | 0 |
| 11:41 AM | $169.36 | Up $0.00 | $169.36 | $169.36 | 0 |
| 11:40 AM | $169.40 | Down $ -0.20 | $169.68 | $169.40 | 1,000 |
| 11:39 AM | $169.60 | Up $0.64 | $169.60 | $169.35 | 200 |
| 11:38 AM | $168.96 | Up $0.06 | $168.97 | $168.96 | 500 |
| 11:35 AM | $168.90 | Down $ -0.21 | $168.95 | $168.90 | 500 |
| 11:35 AM | $168.90 | Up $0.00 | $168.95 | $168.90 | 0 |
| 11:35 AM | $168.90 | Up $0.00 | $168.95 | $168.90 | 0 |
| 11:34 AM | $169.11 | Down $ -0.12 | $169.11 | $169.11 | 300 |
| 11:33 AM | $169.23 | Up $0.25 | $169.24 | $169.23 | 200 |
| 11:26 AM | $168.98 | Down $ -0.13 | $169.13 | $168.98 | 600 |
| 11:26 AM | $168.98 | Up $0.00 | $169.13 | $168.98 | 0 |
| 11:26 AM | $168.98 | Up $0.00 | $169.13 | $168.98 | 0 |
| 11:26 AM | $168.98 | Up $0.00 | $169.13 | $168.98 | 0 |
| 11:26 AM | $168.98 | Up $0.00 | $169.13 | $168.98 | 0 |
| 11:26 AM | $168.98 | Up $0.00 | $169.13 | $168.98 | 0 |
| 11:26 AM | $168.98 | Up $0.00 | $169.13 | $168.98 | 0 |
| 11:22 AM | $169.11 | Up $0.37 | $169.11 | $169.11 | 100 |
| 11:22 AM | $169.11 | Up $0.00 | $169.11 | $169.11 | 0 |
| 11:22 AM | $169.11 | Up $0.00 | $169.11 | $169.11 | 0 |
| 11:22 AM | $169.11 | Up $0.00 | $169.11 | $169.11 | 0 |
| 11:20 AM | $168.74 | Up $0.17 | $168.74 | $168.73 | 300 |
| 11:20 AM | $168.74 | Up $0.00 | $168.74 | $168.73 | 0 |
| 11:19 AM | $168.57 | Up $0.47 | $168.57 | $168.57 | 100 |
| 11:15 AM | $168.10 | Up $0.48 | $168.10 | $167.88 | 300 |
| 11:15 AM | $168.10 | Up $0.00 | $168.10 | $167.88 | 0 |
| 11:15 AM | $168.10 | Up $0.00 | $168.10 | $167.88 | 0 |
| 11:15 AM | $168.10 | Up $0.00 | $168.10 | $167.88 | 0 |
| 11:14 AM | $167.62 | Up $0.28 | $167.78 | $167.62 | 200 |
| 11:12 AM | $167.34 | Up $0.34 | $167.42 | $167.34 | 200 |
| 11:12 AM | $167.34 | Up $0.00 | $167.42 | $167.34 | 0 |
| 10:58 AM | $167.00 | Down $ -0.20 | $167.00 | $167.00 | 100 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:58 AM | $167.00 | Up $0.00 | $167.00 | $167.00 | 0 |
| 10:57 AM | $167.20 | Down $ -0.10 | $167.21 | $167.00 | 1,700 |
| 10:52 AM | $167.30 | Up $0.00 | $167.30 | $167.30 | 400 |
| 10:52 AM | $167.30 | Up $0.00 | $167.30 | $167.30 | 0 |
| 10:52 AM | $167.30 | Up $0.00 | $167.30 | $167.30 | 0 |
| 10:52 AM | $167.30 | Up $0.00 | $167.30 | $167.30 | 0 |
| 10:52 AM | $167.30 | Up $0.00 | $167.30 | $167.30 | 0 |
| 10:50 AM | $167.30 | Down $ -0.08 | $167.30 | $167.29 | 200 |
| 10:50 AM | $167.30 | Up $0.00 | $167.30 | $167.29 | 0 |
| 10:49 AM | $167.38 | Up $0.08 | $167.38 | $167.37 | 300 |
| 10:47 AM | $167.30 | Down $ -0.32 | $167.31 | $167.30 | 300 |
| 10:47 AM | $167.30 | Up $0.00 | $167.31 | $167.30 | 0 |
| 10:46 AM | $167.62 | Up $0.25 | $167.62 | $167.62 | 100 |
| 10:45 AM | $167.37 | Up $0.01 | $167.37 | $167.37 | 100 |
| 10:38 AM | $167.36 | Up $0.44 | $167.36 | $167.27 | 200 |
| 10:38 AM | $167.36 | Up $0.00 | $167.36 | $167.27 | 0 |
| 10:38 AM | $167.36 | Up $0.00 | $167.36 | $167.27 | 0 |
| 10:38 AM | $167.36 | Up $0.00 | $167.36 | $167.27 | 0 |
| 10:38 AM | $167.36 | Up $0.00 | $167.36 | $167.27 | 0 |
| 10:38 AM | $167.36 | Up $0.00 | $167.36 | $167.27 | 0 |
| 10:38 AM | $167.36 | Up $0.00 | $167.36 | $167.27 | 0 |
| 10:35 AM | $166.92 | Up $0.03 | $166.92 | $166.92 | 200 |
| 10:35 AM | $166.92 | Up $0.00 | $166.92 | $166.92 | 0 |
| 10:35 AM | $166.92 | Up $0.00 | $166.92 | $166.92 | 0 |
| 10:34 AM | $166.89 | Down $ -0.14 | $166.89 | $166.88 | 200 |
| 10:33 AM | $167.03 | Down $ -0.14 | $167.03 | $167.03 | 100 |
| 10:32 AM | $167.17 | Up $0.17 | $167.17 | $167.17 | 100 |
| 10:30 AM | $167.00 | Up $0.38 | $167.01 | $167.00 | 300 |
| 10:30 AM | $167.00 | Up $0.00 | $167.01 | $167.00 | 0 |
| 10:29 AM | $166.62 | Down $ -0.02 | $166.62 | $166.57 | 400 |
| 10:28 AM | $166.64 | Down $ -0.32 | $166.64 | $166.64 | 100 |
| 10:25 AM | $166.96 | Down $ -0.54 | $167.14 | $166.96 | 700 |
| 10:25 AM | $166.96 | Up $0.00 | $167.14 | $166.96 | 0 |
| 10:25 AM | $166.96 | Up $0.00 | $167.14 | $166.96 | 0 |
| 10:19 AM | $167.50 | Down $ -0.15 | $167.50 | $167.50 | 200 |
| 10:19 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:19 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:19 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:19 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:19 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:17 AM | $167.65 | Down $ -0.44 | $168.00 | $167.65 | 400 |
| 10:17 AM | $167.65 | Up $0.00 | $168.00 | $167.65 | 0 |
| 10:15 AM | $168.09 | Up $0.00 | $168.09 | $168.07 | 500 |
| 10:15 AM | $168.09 | Up $0.00 | $168.09 | $168.07 | 0 |
| 10:11 AM | $168.09 | Down $ -0.49 | $168.23 | $168.00 | 1,400 |
| 10:11 AM | $168.09 | Up $0.00 | $168.23 | $168.00 | 0 |
| 10:11 AM | $168.09 | Up $0.00 | $168.23 | $168.00 | 0 |
| 10:11 AM | $168.09 | Up $0.00 | $168.23 | $168.00 | 0 |
| 10:09 AM | $168.58 | Up $0.50 | $168.58 | $168.52 | 500 |
| 10:09 AM | $168.58 | Up $0.00 | $168.58 | $168.52 | 0 |
| 10:08 AM | $168.08 | Down $ -0.16 | $168.08 | $168.08 | 100 |
| 10:06 AM | $168.24 | Down $ -0.25 | $168.24 | $168.24 | 100 |
| 10:06 AM | $168.24 | Up $0.00 | $168.24 | $168.24 | 0 |
| 10:05 AM | $168.49 | Down $ -0.23 | $168.51 | $168.49 | 400 |
| 10:02 AM | $168.73 | Up $0.14 | $168.73 | $168.73 | 100 |
| 10:02 AM | $168.73 | Up $0.00 | $168.73 | $168.73 | 0 |
| 10:02 AM | $168.73 | Up $0.00 | $168.73 | $168.73 | 0 |
| 10:00 AM | $168.58 | Up $0.08 | $168.58 | $168.25 | 300 |
| 10:00 AM | $168.58 | Up $0.00 | $168.58 | $168.25 | 0 |
| 09:59 AM | $168.50 | Down $ -0.07 | $168.51 | $168.50 | 300 |
| 09:57 AM | $168.57 | Down $ -0.24 | $168.60 | $168.57 | 300 |
| 09:57 AM | $168.57 | Up $0.00 | $168.60 | $168.57 | 0 |
| 09:56 AM | $168.81 | Up $0.07 | $168.81 | $168.81 | 200 |
| 09:55 AM | $168.74 | Down $ -0.15 | $168.74 | $168.74 | 100 |
| 09:52 AM | $168.89 | Up $0.47 | $168.92 | $168.89 | 300 |
| 09:52 AM | $168.89 | Up $0.00 | $168.92 | $168.89 | 0 |
| 09:52 AM | $168.89 | Up $0.00 | $168.92 | $168.89 | 0 |
| 09:50 AM | $168.42 | Down $ -0.16 | $168.78 | $168.42 | 800 |
| 09:50 AM | $168.42 | Up $0.00 | $168.78 | $168.42 | 0 |
| 09:48 AM | $168.58 | Down $ -0.32 | $168.58 | $168.58 | 100 |
| 09:48 AM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 09:47 AM | $168.90 | Down $ -0.52 | $169.21 | $168.90 | 400 |
| 09:46 AM | $169.42 | Down $ -0.13 | $169.50 | $169.42 | 200 |
| 09:45 AM | $169.55 | Up $0.09 | $169.72 | $169.55 | 300 |
| 09:44 AM | $169.46 | Down $ -0.46 | $169.46 | $169.45 | 200 |
| 09:43 AM | $169.92 | Up $0.00 | $170.45 | $169.92 | 400 |
| 09:42 AM | $169.92 | Down $ -0.41 | $170.08 | $169.92 | 500 |
| 09:40 AM | $170.33 | Down $ -0.27 | $170.33 | $170.33 | 100 |
| 09:40 AM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 09:36 AM | $170.60 | Down $ -0.11 | $170.60 | $170.60 | 100 |
| 09:36 AM | $170.60 | Up $0.00 | $170.60 | $170.60 | 0 |
| 09:36 AM | $170.60 | Up $0.00 | $170.60 | $170.60 | 0 |
| 09:36 AM | $170.60 | Up $0.00 | $170.60 | $170.60 | 0 |
| 09:35 AM | $170.71 | Up $0.49 | $170.77 | $170.71 | 300 |
| 09:32 AM | $170.22 | Up $0.14 | $170.60 | $170.22 | 400 |
| 09:32 AM | $170.22 | Up $0.00 | $170.60 | $170.22 | 0 |
| 09:32 AM | $170.22 | Up $0.00 | $170.60 | $170.22 | 0 |
| 09:30 AM | $170.08 | Down $ -0.51 | $170.08 | $170.08 | 900 |
| 09:30 AM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| Previous close | $170.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | $168.86 | $169.10 | $169.47 | $167.98 | 40,000 |
| 20/02/2025 | $170.59 | $170.65 | $172.23 | $170.52 | 30,100 |
| 19/02/2025 | $174.57 | $173.96 | $175.32 | $173.33 | 33,700 |
| 18/02/2025 | $174.39 | $177.24 | $177.39 | $174.05 | 35,800 |
| 14/02/2025 | $177.61 | $173.42 | $177.89 | $171.66 | 79,000 |
| 13/02/2025 | $168.64 | $168.11 | $170.17 | $167.73 | 38,900 |
| 12/02/2025 | $169.81 | $168.66 | $169.81 | $167.65 | 30,900 |
| 11/02/2025 | $165.97 | $166.56 | $166.91 | $165.77 | 31,800 |
| 10/02/2025 | $166.77 | $165.69 | $167.83 | $165.30 | 26,200 |
| 07/02/2025 | $167.00 | $166.23 | $168.39 | $166.23 | 34,600 |
| 06/02/2025 | $167.64 | $168.65 | $169.18 | $166.97 | 32,300 |
| 05/02/2025 | $167.47 | $165.76 | $167.59 | $165.35 | 40,900 |
| 04/02/2025 | $167.10 | $168.16 | $168.60 | $165.75 | 39,100 |
| 03/02/2025 | $162.18 | $163.10 | $165.01 | $161.41 | 84,400 |
| 31/01/2025 | $176.93 | $180.74 | $180.75 | $176.50 | 72,000 |
| 30/01/2025 | $184.11 | $185.26 | $185.95 | $183.84 | 24,300 |
| 29/01/2025 | $182.98 | $182.70 | $183.58 | $179.80 | 40,500 |
| 28/01/2025 | $187.74 | $187.06 | $188.77 | $186.89 | 23,000 |
| 27/01/2025 | $190.48 | $190.70 | $190.90 | $187.71 | 41,800 |
| 24/01/2025 | $192.90 | $192.01 | $193.56 | $191.60 | 27,500 |
| 23/01/2025 | $190.85 | $189.53 | $191.91 | $189.53 | 38,000 |
| 22/01/2025 | $184.77 | $183.20 | $185.20 | $182.08 | 41,900 |
| 21/01/2025 | $180.12 | $179.12 | $180.53 | $178.37 | 38,300 |
| 20/01/2025 | $176.23 | $175.72 | $176.23 | $175.17 | 9,500 |
| 17/01/2025 | $173.99 | $176.16 | $176.16 | $172.95 | 27,100 |
| 16/01/2025 | $175.78 | $174.00 | $176.50 | $174.00 | 37,000 |
| 15/01/2025 | $173.93 | $173.22 | $176.66 | $173.08 | 47,700 |
| 14/01/2025 | $171.64 | $171.16 | $173.00 | $169.95 | 51,200 |
| 13/01/2025 | $170.87 | $168.99 | $171.88 | $168.99 | 39,000 |
| 10/01/2025 | $170.01 | $169.16 | $171.05 | $168.49 | 38,600 |
Graphs are not available, please refer to the detailed table