Find a quote
Anywhere Real Estate
4.44 Up 0.21 (4.73 %)
Delayed : 2024/07/15 19:01:23
- Previous close $4.23
- Opening $3.98
- Price Bid $4.12
- Price Ask $4.12
- Size Bid 1
- Size Ask 1
- Today High $4.29
- Today Low $3.96
- 52 Weeks High $9.43
- 52 Weeks Low $3.01
- Volume 1,753,416
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.08
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : 469.98
- Shares Out (M) : 111.11
- Exchange : XNYS
- Ex Dividend Date : 2019/08/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.23 | Down $ -0.01 | $4.25 | $4.23 | 215,764 |
| 03:59 PM | $4.24 | Up $0.01 | $4.25 | $4.24 | 76,616 |
| 03:58 PM | $4.23 | Up $0.00 | $4.24 | $4.23 | 28,481 |
| 03:57 PM | $4.23 | Down $0.00 | $4.24 | $4.23 | 22,928 |
| 03:56 PM | $4.24 | Up $0.00 | $4.24 | $4.23 | 10,619 |
| 03:55 PM | $4.24 | Up $0.00 | $4.24 | $4.23 | 10,061 |
| 03:54 PM | $4.24 | Up $0.00 | $4.24 | $4.23 | 6,489 |
| 03:53 PM | $4.23 | Down $ -0.02 | $4.26 | $4.23 | 14,041 |
| 03:52 PM | $4.26 | Down $ -0.01 | $4.27 | $4.25 | 16,035 |
| 03:51 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 2,522 |
| 03:50 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 2,907 |
| 03:49 PM | $4.27 | Down $ -0.01 | $4.28 | $4.26 | 16,445 |
| 03:48 PM | $4.28 | Down $0.00 | $4.28 | $4.27 | 2,790 |
| 03:47 PM | $4.28 | Up $0.00 | $4.28 | $4.27 | 4,547 |
| 03:46 PM | $4.28 | Up $0.00 | $4.28 | $4.28 | 1,258 |
| 03:45 PM | $4.28 | Up $0.00 | $4.29 | $4.28 | 5,854 |
| 03:44 PM | $4.28 | Down $ -0.01 | $4.29 | $4.28 | 2,449 |
| 03:43 PM | $4.29 | Up $0.00 | $4.29 | $4.28 | 3,622 |
| 03:42 PM | $4.29 | Up $0.00 | $4.29 | $4.29 | 538 |
| 03:41 PM | $4.29 | Up $0.02 | $4.29 | $4.27 | 15,683 |
| 03:40 PM | $4.27 | Down $ -0.01 | $4.28 | $4.27 | 2,983 |
| 03:39 PM | $4.28 | Up $0.02 | $4.28 | $4.26 | 16,561 |
| 03:38 PM | $4.27 | Down $0.00 | $4.27 | $4.27 | 1,782 |
| 03:37 PM | $4.27 | Up $0.00 | $4.28 | $4.27 | 12,712 |
| 03:36 PM | $4.27 | Up $0.01 | $4.27 | $4.26 | 6,986 |
| 03:35 PM | $4.26 | Down $0.00 | $4.26 | $4.26 | 300 |
| 03:34 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 1,000 |
| 03:33 PM | $4.26 | Down $ -0.01 | $4.27 | $4.25 | 13,546 |
| 03:32 PM | $4.27 | Up $0.00 | $4.27 | $4.26 | 1,792 |
| 03:31 PM | $4.27 | Down $0.00 | $4.27 | $4.26 | 2,000 |
| 03:30 PM | $4.27 | Up $0.02 | $4.27 | $4.25 | 33,445 |
| 03:29 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 4,521 |
| 03:28 PM | $4.25 | Up $0.01 | $4.25 | $4.24 | 4,100 |
| 03:27 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 2,375 |
| 03:26 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 600 |
| 03:25 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 800 |
| 03:24 PM | $4.24 | Down $0.00 | $4.24 | $4.24 | 4,744 |
| 03:23 PM | $4.24 | Up $0.00 | $4.24 | $4.24 | 602 |
| 03:22 PM | $4.24 | Up $0.01 | $4.24 | $4.23 | 4,741 |
| 03:21 PM | $4.23 | Up $0.02 | $4.23 | $4.22 | 4,488 |
| 03:20 PM | $4.22 | Down $0.00 | $4.22 | $4.22 | 1,445 |
| 03:19 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 400 |
| 03:18 PM | $4.22 | Down $0.00 | $4.22 | $4.22 | 679 |
| 03:17 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 1,400 |
| 03:16 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 1,900 |
| 03:14 PM | $4.22 | Down $0.00 | $4.23 | $4.22 | 8,535 |
| 03:14 PM | $4.22 | Up $0.00 | $4.23 | $4.22 | 0 |
| 03:13 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 8,681 |
| 03:12 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 1,100 |
| 03:11 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 1,991 |
| 03:10 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 400 |
| 03:09 PM | $4.21 | Down $0.00 | $4.22 | $4.21 | 811 |
| 03:08 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 800 |
| 03:07 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 7,132 |
| 03:06 PM | $4.22 | Down $0.00 | $4.22 | $4.21 | 800 |
| 03:05 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 560 |
| 03:04 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 800 |
| 03:03 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 900 |
| 03:02 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 1,100 |
| 03:01 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 400 |
| 03:00 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 3,228 |
| 02:59 PM | $4.21 | Up $0.03 | $4.21 | $4.19 | 6,518 |
| 02:58 PM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 100 |
| 02:57 PM | $4.19 | Up $0.01 | $4.20 | $4.18 | 10,818 |
| 02:56 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 400 |
| 02:55 PM | $4.19 | Up $0.00 | $4.19 | $4.18 | 702 |
| 02:54 PM | $4.18 | Down $ -0.01 | $4.18 | $4.18 | 100 |
| 02:53 PM | $4.19 | Up $0.01 | $4.19 | $4.19 | 300 |
| 02:52 PM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 1,400 |
| 02:51 PM | $4.19 | Up $0.01 | $4.19 | $4.19 | 400 |
| 02:50 PM | $4.19 | Down $ -0.03 | $4.20 | $4.19 | 1,984 |
| 02:49 PM | $4.21 | Up $0.00 | $4.21 | $4.20 | 5,761 |
| 02:48 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 5,550 |
| 02:47 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 4,488 |
| 02:46 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 4,197 |
| 02:45 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 990 |
| 02:44 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 300 |
| 02:43 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 300 |
| 02:42 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 2,500 |
| 02:41 PM | $4.21 | Down $0.00 | $4.21 | $4.21 | 200 |
| 02:40 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 1,700 |
| 02:39 PM | $4.21 | Down $0.00 | $4.21 | $4.21 | 100 |
| 02:38 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 200 |
| 02:37 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 5,324 |
| 02:36 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 300 |
| 02:35 PM | $4.22 | Down $0.00 | $4.22 | $4.22 | 676 |
| 02:34 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 400 |
| 02:33 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 1,100 |
| 02:32 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 8,793 |
| 02:31 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 100 |
| 02:30 PM | $4.20 | Down $0.00 | $4.20 | $4.20 | 400 |
| 02:29 PM | $4.21 | Down $0.00 | $4.22 | $4.20 | 8,201 |
| 02:28 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 430 |
| 02:27 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 1,207 |
| 02:26 PM | $4.22 | Down $0.00 | $4.22 | $4.21 | 5,899 |
| 02:25 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 500 |
| 02:24 PM | $4.22 | Down $0.00 | $4.22 | $4.22 | 200 |
| 02:23 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 974 |
| 02:22 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 2,452 |
| 02:21 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 4,900 |
| 02:20 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 1,336 |
| 02:19 PM | $4.22 | Down $0.00 | $4.22 | $4.22 | 400 |
| 02:18 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 2,052 |
| 02:17 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 6,423 |
| 02:16 PM | $4.22 | Up $0.01 | $4.22 | $4.22 | 300 |
| 02:15 PM | $4.21 | Down $0.00 | $4.22 | $4.21 | 400 |
| 02:14 PM | $4.22 | Down $0.00 | $4.22 | $4.21 | 1,413 |
| 02:13 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 1,609 |
| 02:12 PM | $4.22 | Down $0.00 | $4.22 | $4.22 | 455 |
| 02:11 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 300 |
| 02:10 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 5,674 |
| 02:09 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 482 |
| 02:08 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 300 |
| 02:07 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 200 |
| 02:06 PM | $4.20 | Down $0.00 | $4.21 | $4.20 | 3,965 |
| 02:05 PM | $4.21 | Down $0.00 | $4.21 | $4.21 | 1,498 |
| 02:04 PM | $4.21 | Up $0.00 | $4.22 | $4.20 | 9,806 |
| 02:03 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 300 |
| 02:02 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 1,100 |
| 02:01 PM | $4.21 | Up $0.01 | $4.21 | $4.21 | 100 |
| 02:00 PM | $4.20 | Up $0.00 | $4.20 | $4.20 | 2,107 |
| 01:59 PM | $4.20 | Down $0.00 | $4.21 | $4.20 | 3,436 |
| 01:58 PM | $4.21 | Up $0.00 | $4.21 | $4.20 | 603 |
| 01:57 PM | $4.21 | Down $0.00 | $4.21 | $4.20 | 1,445 |
| 01:56 PM | $4.21 | Up $0.00 | $4.21 | $4.20 | 4,913 |
| 01:55 PM | $4.21 | Up $0.03 | $4.21 | $4.18 | 4,640 |
| 01:54 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 600 |
| 01:53 PM | $4.18 | Up $0.01 | $4.18 | $4.17 | 2,960 |
| 01:52 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 3,166 |
| 01:51 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 300 |
| 01:50 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 649 |
| 01:48 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 700 |
| 01:48 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 01:47 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 300 |
| 01:46 PM | $4.17 | Down $0.00 | $4.17 | $4.17 | 4,962 |
| 01:45 PM | $4.17 | Down $0.00 | $4.18 | $4.17 | 1,400 |
| 01:44 PM | $4.18 | Up $0.00 | $4.19 | $4.18 | 15,958 |
| 01:43 PM | $4.17 | Down $0.00 | $4.18 | $4.17 | 800 |
| 01:42 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 371 |
| 01:41 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 565 |
| 01:40 PM | $4.17 | Down $ -0.01 | $4.19 | $4.17 | 4,407 |
| 01:39 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 200 |
| 01:38 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 200 |
| 01:37 PM | $4.18 | Up $0.01 | $4.18 | $4.17 | 2,114 |
| 01:36 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 3,562 |
| 01:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 2,233 |
| 01:34 PM | $4.17 | Up $0.00 | $4.18 | $4.17 | 200 |
| 01:33 PM | $4.17 | Down $0.00 | $4.17 | $4.17 | 600 |
| 01:32 PM | $4.18 | Down $0.00 | $4.18 | $4.18 | 686 |
| 01:31 PM | $4.18 | Up $0.01 | $4.18 | $4.17 | 4,142 |
| 01:30 PM | $4.17 | Down $ -0.01 | $4.18 | $4.17 | 1,953 |
| 01:29 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 300 |
| 01:28 PM | $4.18 | Down $0.00 | $4.18 | $4.18 | 820 |
| 01:27 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 1,802 |
| 01:25 PM | $4.18 | Down $ -0.01 | $4.19 | $4.18 | 2,091 |
| 01:25 PM | $4.18 | Up $0.00 | $4.19 | $4.18 | 0 |
| 01:24 PM | $4.19 | Up $0.01 | $4.19 | $4.19 | 600 |
| 01:23 PM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 350 |
| 01:22 PM | $4.19 | Up $0.00 | $4.20 | $4.19 | 4,719 |
| 01:21 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 300 |
| 01:20 PM | $4.19 | Up $0.01 | $4.19 | $4.19 | 200 |
| 01:19 PM | $4.19 | Up $0.00 | $4.19 | $4.18 | 4,779 |
| 01:18 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 550 |
| 01:17 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 1,365 |
| 01:16 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 300 |
| 01:15 PM | $4.18 | Up $0.01 | $4.18 | $4.16 | 2,646 |
| 01:14 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 100 |
| 01:13 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 600 |
| 01:12 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 666 |
| 01:11 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 200 |
| 01:10 PM | $4.16 | Up $0.00 | $4.16 | $4.15 | 700 |
| 01:09 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 500 |
| 01:08 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 700 |
| 01:07 PM | $4.15 | Up $0.01 | $4.15 | $4.15 | 4,012 |
| 01:06 PM | $4.15 | Up $0.00 | $4.15 | $4.15 | 1,750 |
| 01:05 PM | $4.15 | Down $ -0.01 | $4.15 | $4.14 | 2,675 |
| 01:04 PM | $4.15 | Down $ -0.01 | $4.15 | $4.15 | 100 |
| 01:03 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 445 |
| 01:02 PM | $4.16 | Down $0.00 | $4.16 | $4.16 | 400 |
| 01:01 PM | $4.16 | Down $ -0.01 | $4.18 | $4.15 | 6,162 |
| 01:00 PM | $4.17 | Down $ -0.01 | $4.17 | $4.17 | 200 |
| 12:59 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 2,932 |
| 12:58 PM | $4.18 | Down $0.00 | $4.19 | $4.18 | 200 |
| 12:57 PM | $4.19 | Up $0.00 | $4.19 | $4.18 | 789 |
| 12:56 PM | $4.19 | Down $ -0.02 | $4.20 | $4.18 | 4,460 |
| 12:55 PM | $4.20 | Up $0.01 | $4.20 | $4.20 | 200 |
| 12:54 PM | $4.19 | Up $0.01 | $4.19 | $4.19 | 979 |
| 12:53 PM | $4.19 | Up $0.01 | $4.19 | $4.18 | 3,730 |
| 12:52 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 2,706 |
| 12:51 PM | $4.18 | Down $0.00 | $4.18 | $4.17 | 1,268 |
| 12:50 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 999 |
| 12:49 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 200 |
| 12:48 PM | $4.17 | Down $0.00 | $4.18 | $4.17 | 5,700 |
| 12:47 PM | $4.18 | Down $0.00 | $4.18 | $4.17 | 3,736 |
| 12:45 PM | $4.18 | Down $0.00 | $4.18 | $4.18 | 1,867 |
| 12:45 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 12:44 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 100 |
| 12:43 PM | $4.18 | Down $0.00 | $4.19 | $4.18 | 300 |
| 12:42 PM | $4.19 | Down $ -0.02 | $4.20 | $4.19 | 6,821 |
| 12:41 PM | $4.21 | Up $0.01 | $4.21 | $4.19 | 11,545 |
| 12:40 PM | $4.20 | Down $ -0.01 | $4.20 | $4.20 | 2,887 |
| 12:39 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 300 |
| 12:38 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 100 |
| 12:37 PM | $4.21 | Up $0.00 | $4.21 | $4.20 | 1,067 |
| 12:36 PM | $4.20 | Down $0.00 | $4.20 | $4.20 | 400 |
| 12:35 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 100 |
| 12:33 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 2,476 |
| 12:33 PM | $4.21 | Up $0.00 | $4.22 | $4.21 | 0 |
| 12:32 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 300 |
| 12:31 PM | $4.21 | Down $ -0.01 | $4.21 | $4.21 | 200 |
| 12:30 PM | $4.22 | Up $0.01 | $4.22 | $4.22 | 100 |
| 12:29 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 4,750 |
| 12:28 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 600 |
| 12:27 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 100 |
| 12:25 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 4,458 |
| 12:25 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 0 |
| 12:24 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 439 |
| 12:23 PM | $4.21 | Up $0.01 | $4.21 | $4.19 | 3,980 |
| 12:22 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 1,000 |
| 12:21 PM | $4.19 | Up $0.01 | $4.19 | $4.19 | 200 |
| 12:19 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 400 |
| 12:19 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 12:18 PM | $4.19 | Up $0.00 | $4.19 | $4.18 | 4,362 |
| 12:17 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 1,732 |
| 12:16 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 1,193 |
| 12:15 PM | $4.17 | Down $ -0.01 | $4.18 | $4.17 | 649 |
| 12:14 PM | $4.18 | Down $ -0.01 | $4.19 | $4.18 | 500 |
| 12:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 200 |
| 12:12 PM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 495 |
| 12:11 PM | $4.20 | Down $ -0.02 | $4.23 | $4.20 | 15,167 |
| 12:10 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 6,064 |
| 12:09 PM | $4.22 | Up $0.01 | $4.22 | $4.21 | 9,778 |
| 12:07 PM | $4.21 | Up $0.02 | $4.21 | $4.19 | 5,551 |
| 12:07 PM | $4.21 | Up $0.00 | $4.21 | $4.19 | 0 |
| 12:05 PM | $4.19 | Down $ -0.03 | $4.20 | $4.17 | 13,084 |
| 12:05 PM | $4.19 | Up $0.00 | $4.20 | $4.17 | 0 |
| 12:04 PM | $4.21 | Up $0.01 | $4.21 | $4.20 | 400 |
| 12:03 PM | $4.20 | Up $0.00 | $4.21 | $4.20 | 400 |
| 12:02 PM | $4.20 | Up $0.00 | $4.21 | $4.20 | 1,100 |
| 12:01 PM | $4.20 | Down $0.00 | $4.21 | $4.20 | 921 |
| 12:00 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 300 |
| 11:59 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 400 |
| 11:58 AM | $4.21 | Down $0.00 | $4.21 | $4.20 | 800 |
| 11:57 AM | $4.21 | Up $0.01 | $4.21 | $4.21 | 100 |
| 11:56 AM | $4.20 | Down $ -0.01 | $4.20 | $4.20 | 6,876 |
| 11:55 AM | $4.21 | Up $0.01 | $4.21 | $4.20 | 1,953 |
| 11:54 AM | $4.20 | Up $0.01 | $4.20 | $4.19 | 6,892 |
| 11:53 AM | $4.19 | Down $ -0.01 | $4.20 | $4.19 | 1,300 |
| 11:52 AM | $4.20 | Up $0.02 | $4.20 | $4.19 | 4,418 |
| 11:51 AM | $4.19 | Down $0.00 | $4.19 | $4.19 | 841 |
| 11:50 AM | $4.19 | Up $0.01 | $4.19 | $4.19 | 1,422 |
| 11:49 AM | $4.18 | Down $0.00 | $4.19 | $4.18 | 200 |
| 11:48 AM | $4.19 | Up $0.01 | $4.19 | $4.18 | 4,158 |
| 11:47 AM | $4.18 | Down $0.00 | $4.18 | $4.18 | 1,792 |
| 11:46 AM | $4.18 | Down $ -0.02 | $4.19 | $4.18 | 2,394 |
| 11:45 AM | $4.20 | Down $0.00 | $4.21 | $4.20 | 3,028 |
| 11:44 AM | $4.20 | Down $0.00 | $4.20 | $4.20 | 100 |
| 11:43 AM | $4.21 | Up $0.00 | $4.21 | $4.20 | 4,834 |
| 11:42 AM | $4.20 | Up $0.00 | $4.21 | $4.19 | 27,414 |
| 11:41 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 500 |
| 11:40 AM | $4.20 | Down $0.00 | $4.20 | $4.20 | 1,320 |
| 11:39 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 600 |
| 11:38 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 600 |
| 11:37 AM | $4.20 | Up $0.02 | $4.20 | $4.19 | 1,903 |
| 11:36 AM | $4.18 | Down $ -0.01 | $4.21 | $4.18 | 12,841 |
| 11:35 AM | $4.19 | Down $0.00 | $4.20 | $4.19 | 378 |
| 11:34 AM | $4.20 | Up $0.00 | $4.20 | $4.19 | 1,852 |
| 11:33 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 709 |
| 11:32 AM | $4.20 | Up $0.00 | $4.20 | $4.19 | 900 |
| 11:31 AM | $4.20 | Down $ -0.01 | $4.21 | $4.20 | 2,097 |
| 11:30 AM | $4.21 | Down $0.00 | $4.21 | $4.20 | 2,343 |
| 11:29 AM | $4.21 | Up $0.01 | $4.21 | $4.20 | 1,993 |
| 11:28 AM | $4.20 | Down $0.00 | $4.21 | $4.19 | 5,674 |
| 11:27 AM | $4.20 | Down $ -0.01 | $4.21 | $4.20 | 2,200 |
| 11:26 AM | $4.21 | Up $0.00 | $4.22 | $4.21 | 3,600 |
| 11:25 AM | $4.21 | Up $0.00 | $4.22 | $4.21 | 1,000 |
| 11:24 AM | $4.21 | Up $0.01 | $4.21 | $4.20 | 6,635 |
| 11:23 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 1,000 |
| 11:22 AM | $4.20 | Down $0.00 | $4.20 | $4.20 | 1,791 |
| 11:21 AM | $4.20 | Up $0.01 | $4.20 | $4.19 | 300 |
| 11:20 AM | $4.19 | Up $0.01 | $4.20 | $4.19 | 5,857 |
| 11:18 AM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 100 |
| 11:18 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 11:17 AM | $4.19 | Up $0.02 | $4.19 | $4.18 | 2,800 |
| 11:16 AM | $4.18 | Down $ -0.01 | $4.19 | $4.18 | 2,600 |
| 11:15 AM | $4.19 | Down $ -0.03 | $4.21 | $4.19 | 11,176 |
| 11:14 AM | $4.21 | Up $0.04 | $4.22 | $4.17 | 47,014 |
| 11:13 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 1,691 |
| 11:12 AM | $4.17 | Up $0.02 | $4.18 | $4.15 | 9,751 |
| 11:11 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 200 |
| 11:10 AM | $4.15 | Up $0.02 | $4.15 | $4.14 | 3,522 |
| 11:09 AM | $4.14 | Up $0.00 | $4.14 | $4.13 | 17,044 |
| 11:08 AM | $4.13 | Up $0.01 | $4.13 | $4.11 | 17,079 |
| 11:07 AM | $4.12 | Up $0.03 | $4.12 | $4.10 | 7,411 |
| 11:06 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 100 |
| 11:05 AM | $4.09 | Up $0.00 | $4.10 | $4.09 | 1,423 |
| 11:04 AM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 1,690 |
| 11:03 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 778 |
| 11:02 AM | $4.09 | Down $ -0.01 | $4.11 | $4.09 | 1,860 |
| 11:01 AM | $4.10 | Up $0.03 | $4.11 | $4.08 | 4,986 |
| 11:00 AM | $4.07 | Up $0.00 | $4.08 | $4.07 | 433 |
| 10:59 AM | $4.07 | Up $0.00 | $4.08 | $4.06 | 5,170 |
| 10:58 AM | $4.07 | Down $ -0.01 | $4.07 | $4.07 | 1,226 |
| 10:57 AM | $4.08 | Down $0.00 | $4.08 | $4.08 | 300 |
| 10:56 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 1,200 |
| 10:55 AM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 3,598 |
| 10:54 AM | $4.09 | Down $0.00 | $4.09 | $4.09 | 545 |
| 10:53 AM | $4.09 | Up $0.00 | $4.09 | $4.08 | 600 |
| 10:52 AM | $4.09 | Down $0.00 | $4.09 | $4.08 | 5,800 |
| 10:51 AM | $4.09 | Up $0.01 | $4.09 | $4.08 | 2,861 |
| 10:50 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 610 |
| 10:49 AM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 3,895 |
| 10:48 AM | $4.09 | Up $0.00 | $4.09 | $4.08 | 1,235 |
| 10:47 AM | $4.09 | Down $0.00 | $4.09 | $4.09 | 2,700 |
| 10:46 AM | $4.09 | Up $0.00 | $4.09 | $4.09 | 500 |
| 10:45 AM | $4.09 | Up $0.00 | $4.09 | $4.08 | 3,711 |
| 10:44 AM | $4.08 | Up $0.03 | $4.08 | $4.06 | 2,900 |
| 10:43 AM | $4.06 | Down $ -0.03 | $4.08 | $4.05 | 11,279 |
| 10:42 AM | $4.09 | Up $0.00 | $4.09 | $4.09 | 100 |
| 10:41 AM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 500 |
| 10:40 AM | $4.09 | Up $0.01 | $4.09 | $4.09 | 600 |
| 10:39 AM | $4.08 | Up $0.01 | $4.08 | $4.08 | 3,011 |
| 10:38 AM | $4.07 | Down $ -0.01 | $4.08 | $4.07 | 1,000 |
| 10:37 AM | $4.08 | Up $0.00 | $4.08 | $4.07 | 8,458 |
| 10:36 AM | $4.08 | Down $ -0.02 | $4.10 | $4.08 | 1,001 |
| 10:35 AM | $4.10 | Up $0.01 | $4.10 | $4.10 | 426 |
| 10:34 AM | $4.09 | Up $0.01 | $4.09 | $4.07 | 3,802 |
| 10:33 AM | $4.08 | Up $0.01 | $4.08 | $4.07 | 2,396 |
| 10:32 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 400 |
| 10:31 AM | $4.07 | Down $0.00 | $4.07 | $4.07 | 1,992 |
| 10:30 AM | $4.07 | Down $ -0.01 | $4.09 | $4.07 | 3,634 |
| 10:29 AM | $4.08 | Up $0.01 | $4.08 | $4.08 | 100 |
| 10:28 AM | $4.07 | Down $0.00 | $4.08 | $4.07 | 318 |
| 10:27 AM | $4.08 | Down $ -0.03 | $4.10 | $4.08 | 6,513 |
| 10:26 AM | $4.11 | Up $0.01 | $4.11 | $4.10 | 7,145 |
| 10:25 AM | $4.10 | Up $0.02 | $4.10 | $4.08 | 2,348 |
| 10:24 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 800 |
| 10:23 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 126 |
| 10:21 AM | $4.07 | Up $0.00 | $4.07 | $4.06 | 5,414 |
| 10:21 AM | $4.07 | Up $0.00 | $4.07 | $4.06 | 0 |
| 10:20 AM | $4.07 | Up $0.02 | $4.07 | $4.05 | 2,061 |
| 10:19 AM | $4.05 | Up $0.02 | $4.05 | $4.02 | 12,125 |
| 10:18 AM | $4.03 | Down $ -0.01 | $4.03 | $4.02 | 18,673 |
| 10:17 AM | $4.04 | Down $ -0.02 | $4.06 | $4.03 | 6,187 |
| 10:16 AM | $4.06 | Up $0.01 | $4.06 | $4.06 | 2,816 |
| 10:15 AM | $4.05 | Down $ -0.02 | $4.07 | $4.05 | 1,356 |
| 10:14 AM | $4.07 | Down $ -0.01 | $4.08 | $4.06 | 1,719 |
| 10:13 AM | $4.08 | Down $ -0.01 | $4.09 | $4.07 | 3,744 |
| 10:12 AM | $4.09 | Up $0.00 | $4.09 | $4.07 | 2,130 |
| 10:11 AM | $4.08 | Up $0.00 | $4.08 | $4.08 | 1,207 |
| 10:10 AM | $4.08 | Up $0.00 | $4.08 | $4.07 | 700 |
| 10:09 AM | $4.07 | Up $0.03 | $4.07 | $4.05 | 3,965 |
| 10:08 AM | $4.05 | Up $0.00 | $4.06 | $4.04 | 18,971 |
| 10:07 AM | $4.05 | Up $0.01 | $4.05 | $4.04 | 1,400 |
| 10:06 AM | $4.03 | Down $ -0.01 | $4.04 | $4.03 | 518 |
| 10:05 AM | $4.05 | Down $ -0.01 | $4.06 | $4.04 | 1,255 |
| 10:04 AM | $4.06 | Up $0.00 | $4.06 | $4.05 | 1,377 |
| 10:03 AM | $4.06 | Up $0.01 | $4.06 | $4.05 | 2,831 |
| 10:02 AM | $4.05 | Up $0.00 | $4.05 | $4.05 | 475 |
| 10:01 AM | $4.04 | Up $0.01 | $4.04 | $4.03 | 600 |
| 10:00 AM | $4.03 | Up $0.00 | $4.04 | $4.03 | 2,970 |
| 09:59 AM | $4.03 | Up $0.01 | $4.03 | $4.02 | 11,239 |
| 09:58 AM | $4.02 | Up $0.02 | $4.02 | $4.00 | 1,890 |
| 09:57 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 1,025 |
| 09:56 AM | $4.00 | Up $0.00 | $4.00 | $3.99 | 4,089 |
| 09:55 AM | $4.00 | Down $0.00 | $4.00 | $3.99 | 4,522 |
| 09:54 AM | $4.00 | Down $ -0.02 | $4.01 | $3.99 | 4,841 |
| 09:53 AM | $4.02 | Down $ -0.01 | $4.04 | $4.02 | 2,718 |
| 09:51 AM | $4.03 | Down $0.00 | $4.03 | $4.03 | 200 |
| 09:51 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:50 AM | $4.03 | Up $0.00 | $4.03 | $4.02 | 612 |
| 09:49 AM | $4.03 | Up $0.01 | $4.03 | $4.02 | 206 |
| 09:47 AM | $4.02 | Up $0.01 | $4.03 | $4.00 | 3,704 |
| 09:47 AM | $4.02 | Up $0.00 | $4.03 | $4.00 | 0 |
| 09:45 AM | $4.01 | Down $ -0.01 | $4.03 | $4.01 | 1,214 |
| 09:45 AM | $4.01 | Up $0.00 | $4.03 | $4.01 | 0 |
| 09:44 AM | $4.02 | Up $0.03 | $4.02 | $3.99 | 4,041 |
| 09:43 AM | $3.99 | Down $ -0.01 | $4.00 | $3.99 | 2,102 |
| 09:42 AM | $4.00 | Up $0.00 | $4.00 | $4.00 | 300 |
| 09:41 AM | $4.00 | Down $ -0.01 | $4.01 | $4.00 | 540 |
| 09:40 AM | $4.01 | Up $0.00 | $4.01 | $3.99 | 2,800 |
| 09:39 AM | $4.01 | Up $0.00 | $4.02 | $4.01 | 700 |
| 09:38 AM | $4.01 | Up $0.02 | $4.01 | $4.01 | 400 |
| 09:37 AM | $3.99 | Up $0.00 | $4.01 | $3.99 | 2,200 |
| 09:36 AM | $3.99 | Down $ -0.02 | $4.00 | $3.97 | 7,954 |
| 09:35 AM | $4.01 | Up $0.05 | $4.01 | $3.97 | 4,586 |
| 09:34 AM | $3.96 | Up $0.00 | $3.98 | $3.96 | 900 |
| 09:32 AM | $3.96 | Down $ -0.01 | $3.98 | $3.96 | 500 |
| 09:32 AM | $3.96 | Up $0.00 | $3.98 | $3.96 | 0 |
| 09:31 AM | $3.97 | Down $ -0.02 | $4.00 | $3.96 | 1,450 |
| 09:30 AM | $3.99 | Up $0.03 | $3.99 | $3.97 | 17,935 |
| Previous close | $3.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $4.23 | $4.21 | $4.29 | $4.14 | 996,255 |
| 12/07/2024 | $3.96 | $4.00 | $4.02 | $3.90 | 1,262,972 |
| 11/07/2024 | $3.90 | $3.69 | $3.94 | $3.66 | 1,580,706 |
| 10/07/2024 | $3.27 | $3.19 | $3.28 | $3.19 | 412,518 |
| 09/07/2024 | $3.25 | $3.21 | $3.33 | $3.21 | 512,064 |
| 08/07/2024 | $3.25 | $3.22 | $3.27 | $3.22 | 506,258 |
| 05/07/2024 | $3.23 | $3.28 | $3.29 | $3.21 | 831,797 |
| 03/07/2024 | $3.28 | $3.33 | $3.34 | $3.26 | 312,727 |
| 02/07/2024 | $3.31 | $3.22 | $3.32 | $3.20 | 536,467 |
| 01/07/2024 | $3.31 | $3.21 | $3.34 | $3.20 | 793,146 |
| 28/06/2024 | $3.31 | $3.21 | $3.32 | $3.19 | 2,240,817 |
| 27/06/2024 | $3.25 | $3.22 | $3.25 | $3.19 | 739,445 |
| 26/06/2024 | $3.23 | $3.22 | $3.23 | $3.19 | 943,132 |
| 25/06/2024 | $3.14 | $3.20 | $3.20 | $3.14 | 1,675,629 |
| 24/06/2024 | $3.22 | $3.22 | $3.25 | $3.19 | 1,594,797 |
| 21/06/2024 | $3.29 | $3.36 | $3.47 | $3.26 | 18,438,027 |
| 20/06/2024 | $3.30 | $3.32 | $3.36 | $3.26 | 1,645,238 |
| 18/06/2024 | $3.15 | $3.14 | $3.17 | $3.10 | 1,689,615 |
| 17/06/2024 | $3.16 | $3.06 | $3.18 | $3.06 | 1,597,658 |
| 14/06/2024 | $3.19 | $3.24 | $3.24 | $3.09 | 1,400,532 |
| 13/06/2024 | $3.33 | $3.36 | $3.37 | $3.32 | 1,202,151 |
| 12/06/2024 | $3.42 | $3.60 | $3.61 | $3.38 | 1,397,780 |
| 11/06/2024 | $3.41 | $3.43 | $3.47 | $3.40 | 1,208,214 |
| 10/06/2024 | $3.49 | $3.42 | $3.49 | $3.35 | 2,677,180 |
| 07/06/2024 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 06/06/2024 | $3.72 | $3.75 | $3.82 | $3.68 | 611,715 |
| 05/06/2024 | $3.79 | $3.86 | $3.87 | $3.78 | 549,644 |
| 04/06/2024 | $3.88 | $3.97 | $3.97 | $3.81 | 812,176 |
| 03/06/2024 | $3.99 | $4.12 | $4.12 | $3.94 | 1,094,767 |
| 31/05/2024 | $4.07 | $4.24 | $4.35 | $4.03 | 3,676,288 |
Graphs are not available, please refer to the detailed table