Find a quote
HAMMOND POWER SOLUTIONS INC., CL A., SV
99.75 Down -1.61 (-1.61 %)
Delayed : 2024/07/15 16:00:01
- Previous close $101.36
- Opening $101.41
- Price Bid $99.75
- Price Ask $99.75
- Size Bid 1
- Size Ask 1
- Today High $102.19
- Today Low $99.37
- 52 Weeks High $160.51
- 52 Weeks Low $46.99
- Volume 47,751
Fundamentals
- P/E Ratio : 21.66
- Earnings/Share : 1.65
- Dividends/Share : $0.28
- Current Div. Yield : 1.10
- Market Cap (M) : 1,187.52
- Shares Out (M) : 11.90
- Exchange : XTSE
- Ex Dividend Date : 2024/06/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.75 | Up $0.02 | $99.75 | $99.75 | 700 |
| 03:59 PM | $99.73 | Up $0.05 | $99.88 | $99.61 | 1,700 |
| 03:58 PM | $99.68 | Down $ -0.01 | $99.69 | $99.68 | 200 |
| 03:56 PM | $99.69 | Up $0.01 | $99.79 | $99.69 | 200 |
| 03:56 PM | $99.69 | Up $0.00 | $99.79 | $99.69 | 0 |
| 03:55 PM | $99.68 | Up $0.00 | $99.68 | $99.68 | 100 |
| 03:54 PM | $99.68 | Down $ -0.09 | $99.68 | $99.68 | 100 |
| 03:53 PM | $99.77 | Down $ -0.16 | $99.78 | $99.77 | 800 |
| 03:52 PM | $99.93 | Up $0.28 | $99.93 | $99.84 | 600 |
| 03:50 PM | $99.65 | Down $ -0.01 | $99.65 | $99.65 | 200 |
| 03:50 PM | $99.65 | Up $0.00 | $99.65 | $99.65 | 0 |
| 03:49 PM | $99.66 | Down $ -0.05 | $99.66 | $99.66 | 200 |
| 03:47 PM | $99.71 | Up $0.07 | $99.71 | $99.70 | 300 |
| 03:47 PM | $99.71 | Up $0.00 | $99.71 | $99.70 | 0 |
| 03:45 PM | $99.64 | Down $ -0.11 | $99.64 | $99.64 | 100 |
| 03:45 PM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 03:44 PM | $99.75 | Down $ -0.05 | $99.78 | $99.75 | 500 |
| 03:42 PM | $99.80 | Down $ -0.10 | $99.91 | $99.80 | 900 |
| 03:42 PM | $99.80 | Up $0.00 | $99.91 | $99.80 | 0 |
| 03:41 PM | $99.90 | Up $0.03 | $99.92 | $99.90 | 300 |
| 03:38 PM | $99.87 | Down $ -0.16 | $99.91 | $99.87 | 300 |
| 03:38 PM | $99.87 | Up $0.00 | $99.91 | $99.87 | 0 |
| 03:38 PM | $99.87 | Up $0.00 | $99.91 | $99.87 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 200 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:30 PM | $100.03 | Up $0.00 | $100.09 | $100.03 | 0 |
| 03:29 PM | $100.03 | Down $ -0.10 | $100.03 | $100.02 | 400 |
| 03:26 PM | $100.13 | Down $ -0.04 | $100.17 | $100.13 | 1,000 |
| 03:26 PM | $100.13 | Up $0.00 | $100.17 | $100.13 | 0 |
| 03:26 PM | $100.13 | Up $0.00 | $100.17 | $100.13 | 0 |
| 03:22 PM | $100.17 | Up $0.00 | $100.28 | $100.17 | 200 |
| 03:22 PM | $100.17 | Up $0.00 | $100.28 | $100.17 | 0 |
| 03:22 PM | $100.17 | Up $0.00 | $100.28 | $100.17 | 0 |
| 03:22 PM | $100.17 | Up $0.00 | $100.28 | $100.17 | 0 |
| 03:21 PM | $100.17 | Up $0.04 | $100.17 | $100.17 | 300 |
| 03:20 PM | $100.13 | Up $0.12 | $100.13 | $100.12 | 400 |
| 03:13 PM | $100.01 | Up $0.11 | $100.01 | $100.00 | 300 |
| 03:13 PM | $100.01 | Up $0.00 | $100.01 | $100.00 | 0 |
| 03:13 PM | $100.01 | Up $0.00 | $100.01 | $100.00 | 0 |
| 03:13 PM | $100.01 | Up $0.00 | $100.01 | $100.00 | 0 |
| 03:13 PM | $100.01 | Up $0.00 | $100.01 | $100.00 | 0 |
| 03:13 PM | $100.01 | Up $0.00 | $100.01 | $100.00 | 0 |
| 03:13 PM | $100.01 | Up $0.00 | $100.01 | $100.00 | 0 |
| 03:11 PM | $99.90 | Up $0.12 | $100.11 | $99.89 | 700 |
| 03:11 PM | $99.90 | Up $0.00 | $100.11 | $99.89 | 0 |
| 03:03 PM | $99.78 | Down $ -0.13 | $99.83 | $99.78 | 300 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:03 PM | $99.78 | Up $0.00 | $99.83 | $99.78 | 0 |
| 03:02 PM | $99.91 | Up $0.03 | $99.91 | $99.91 | 100 |
| 02:56 PM | $99.88 | Down $ -0.39 | $100.17 | $99.88 | 600 |
| 02:56 PM | $99.88 | Up $0.00 | $100.17 | $99.88 | 0 |
| 02:56 PM | $99.88 | Up $0.00 | $100.17 | $99.88 | 0 |
| 02:56 PM | $99.88 | Up $0.00 | $100.17 | $99.88 | 0 |
| 02:56 PM | $99.88 | Up $0.00 | $100.17 | $99.88 | 0 |
| 02:56 PM | $99.88 | Up $0.00 | $100.17 | $99.88 | 0 |
| 02:54 PM | $100.27 | Up $0.10 | $100.27 | $100.26 | 200 |
| 02:54 PM | $100.27 | Up $0.00 | $100.27 | $100.26 | 0 |
| 02:53 PM | $100.17 | Up $0.15 | $100.17 | $100.06 | 500 |
| 02:52 PM | $100.02 | Up $0.19 | $100.02 | $99.90 | 200 |
| 02:51 PM | $99.83 | Up $0.36 | $99.83 | $99.58 | 600 |
| 02:48 PM | $99.48 | Up $0.10 | $99.56 | $99.41 | 600 |
| 02:48 PM | $99.48 | Up $0.00 | $99.56 | $99.41 | 0 |
| 02:48 PM | $99.48 | Up $0.00 | $99.56 | $99.41 | 0 |
| 02:42 PM | $99.37 | Down $ -0.12 | $99.37 | $99.37 | 100 |
| 02:42 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 0 |
| 02:42 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 0 |
| 02:42 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 0 |
| 02:42 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 0 |
| 02:42 PM | $99.37 | Up $0.00 | $99.37 | $99.37 | 0 |
| 02:41 PM | $99.49 | Down $ -0.11 | $99.49 | $99.49 | 200 |
| 02:37 PM | $99.60 | Down $ -0.40 | $99.87 | $99.60 | 700 |
| 02:37 PM | $99.60 | Up $0.00 | $99.87 | $99.60 | 0 |
| 02:37 PM | $99.60 | Up $0.00 | $99.87 | $99.60 | 0 |
| 02:37 PM | $99.60 | Up $0.00 | $99.87 | $99.60 | 0 |
| 02:23 PM | $100.00 | Down $ -0.10 | $100.00 | $99.99 | 300 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:23 PM | $100.00 | Up $0.00 | $100.00 | $99.99 | 0 |
| 02:22 PM | $100.10 | Up $0.00 | $100.10 | $100.10 | 100 |
| 02:21 PM | $100.10 | Up $0.11 | $100.10 | $100.00 | 600 |
| 02:19 PM | $99.99 | Down $ -0.01 | $99.99 | $99.99 | 100 |
| 02:19 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 02:13 PM | $100.00 | Down $ -0.17 | $100.16 | $100.00 | 600 |
| 02:13 PM | $100.00 | Up $0.00 | $100.16 | $100.00 | 0 |
| 02:13 PM | $100.00 | Up $0.00 | $100.16 | $100.00 | 0 |
| 02:13 PM | $100.00 | Up $0.00 | $100.16 | $100.00 | 0 |
| 02:13 PM | $100.00 | Up $0.00 | $100.16 | $100.00 | 0 |
| 02:13 PM | $100.00 | Up $0.00 | $100.16 | $100.00 | 0 |
| 02:05 PM | $100.17 | Down $ -0.13 | $100.17 | $100.17 | 100 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:05 PM | $100.17 | Up $0.00 | $100.17 | $100.17 | 0 |
| 02:02 PM | $100.30 | Down $ -0.07 | $100.30 | $100.27 | 300 |
| 02:02 PM | $100.30 | Up $0.00 | $100.30 | $100.27 | 0 |
| 02:02 PM | $100.30 | Up $0.00 | $100.30 | $100.27 | 0 |
| 01:57 PM | $100.37 | Down $ -0.13 | $100.37 | $100.37 | 100 |
| 01:57 PM | $100.37 | Up $0.00 | $100.37 | $100.37 | 0 |
| 01:57 PM | $100.37 | Up $0.00 | $100.37 | $100.37 | 0 |
| 01:57 PM | $100.37 | Up $0.00 | $100.37 | $100.37 | 0 |
| 01:57 PM | $100.37 | Up $0.00 | $100.37 | $100.37 | 0 |
| 01:52 PM | $100.50 | Down $ -0.01 | $100.61 | $100.50 | 1,200 |
| 01:52 PM | $100.50 | Up $0.00 | $100.61 | $100.50 | 0 |
| 01:52 PM | $100.50 | Up $0.00 | $100.61 | $100.50 | 0 |
| 01:52 PM | $100.50 | Up $0.00 | $100.61 | $100.50 | 0 |
| 01:52 PM | $100.50 | Up $0.00 | $100.61 | $100.50 | 0 |
| 01:49 PM | $100.51 | Down $ -0.09 | $100.51 | $100.51 | 100 |
| 01:49 PM | $100.51 | Up $0.00 | $100.51 | $100.51 | 0 |
| 01:49 PM | $100.51 | Up $0.00 | $100.51 | $100.51 | 0 |
| 01:48 PM | $100.60 | Down $ -0.13 | $100.60 | $100.60 | 100 |
| 01:47 PM | $100.73 | Down $ -0.12 | $100.73 | $100.73 | 100 |
| 01:46 PM | $100.85 | Down $ -0.23 | $100.97 | $100.85 | 400 |
| 01:42 PM | $101.08 | Down $ -0.03 | $101.08 | $101.08 | 100 |
| 01:42 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:42 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:42 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:30 PM | $101.12 | Down $ -0.09 | $101.12 | $101.12 | 100 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:30 PM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 01:23 PM | $101.20 | Up $0.11 | $101.20 | $101.20 | 100 |
| 01:23 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 01:23 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 01:23 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 01:23 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 01:23 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 01:23 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 01:22 PM | $101.09 | Down $ -0.12 | $101.09 | $101.09 | 100 |
| 01:18 PM | $101.21 | Down $ -0.13 | $101.33 | $101.21 | 300 |
| 01:18 PM | $101.21 | Up $0.00 | $101.33 | $101.21 | 0 |
| 01:18 PM | $101.21 | Up $0.00 | $101.33 | $101.21 | 0 |
| 01:18 PM | $101.21 | Up $0.00 | $101.33 | $101.21 | 0 |
| 01:11 PM | $101.34 | Down $ -0.14 | $101.36 | $101.34 | 300 |
| 01:11 PM | $101.34 | Up $0.00 | $101.36 | $101.34 | 0 |
| 01:11 PM | $101.34 | Up $0.00 | $101.36 | $101.34 | 0 |
| 01:11 PM | $101.34 | Up $0.00 | $101.36 | $101.34 | 0 |
| 01:11 PM | $101.34 | Up $0.00 | $101.36 | $101.34 | 0 |
| 01:11 PM | $101.34 | Up $0.00 | $101.36 | $101.34 | 0 |
| 01:11 PM | $101.34 | Up $0.00 | $101.36 | $101.34 | 0 |
| 01:07 PM | $101.48 | Up $0.12 | $101.48 | $101.48 | 300 |
| 01:07 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 01:07 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 01:07 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 01:06 PM | $101.36 | Up $0.11 | $101.36 | $101.36 | 100 |
| 01:02 PM | $101.25 | Down $ -0.02 | $101.25 | $101.25 | 100 |
| 01:02 PM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 01:02 PM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 01:02 PM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 01:01 PM | $101.26 | Down $ -0.07 | $101.26 | $101.26 | 400 |
| 12:58 PM | $101.34 | Down $ -0.11 | $101.34 | $101.34 | 200 |
| 12:58 PM | $101.34 | Up $0.00 | $101.34 | $101.34 | 0 |
| 12:58 PM | $101.34 | Up $0.00 | $101.34 | $101.34 | 0 |
| 12:52 PM | $101.44 | Down $ -0.12 | $101.44 | $101.44 | 100 |
| 12:52 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 12:52 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 12:52 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 12:52 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 12:52 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 12:46 PM | $101.56 | Down $ -0.14 | $101.59 | $101.56 | 800 |
| 12:46 PM | $101.56 | Up $0.00 | $101.59 | $101.56 | 0 |
| 12:46 PM | $101.56 | Up $0.00 | $101.59 | $101.56 | 0 |
| 12:46 PM | $101.56 | Up $0.00 | $101.59 | $101.56 | 0 |
| 12:46 PM | $101.56 | Up $0.00 | $101.59 | $101.56 | 0 |
| 12:46 PM | $101.56 | Up $0.00 | $101.59 | $101.56 | 0 |
| 12:41 PM | $101.70 | Up $0.20 | $101.70 | $101.50 | 500 |
| 12:41 PM | $101.70 | Up $0.00 | $101.70 | $101.50 | 0 |
| 12:41 PM | $101.70 | Up $0.00 | $101.70 | $101.50 | 0 |
| 12:41 PM | $101.70 | Up $0.00 | $101.70 | $101.50 | 0 |
| 12:41 PM | $101.70 | Up $0.00 | $101.70 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.12 | $101.50 | $101.50 | 100 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:31 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 12:30 PM | $101.38 | Up $0.35 | $101.38 | $101.14 | 300 |
| 12:29 PM | $101.03 | Down $ -0.14 | $101.07 | $101.03 | 200 |
| 12:25 PM | $101.18 | Up $0.08 | $101.18 | $101.18 | 100 |
| 12:25 PM | $101.18 | Up $0.00 | $101.18 | $101.18 | 0 |
| 12:25 PM | $101.18 | Up $0.00 | $101.18 | $101.18 | 0 |
| 12:25 PM | $101.18 | Up $0.00 | $101.18 | $101.18 | 0 |
| 12:24 PM | $101.10 | Up $0.11 | $101.28 | $101.05 | 700 |
| 12:20 PM | $100.99 | Down $ -0.11 | $100.99 | $100.99 | 200 |
| 12:20 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:20 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:20 PM | $100.99 | Up $0.00 | $100.99 | $100.99 | 0 |
| 12:06 PM | $101.10 | Up $0.10 | $101.10 | $101.07 | 300 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:06 PM | $101.10 | Up $0.00 | $101.10 | $101.07 | 0 |
| 12:00 PM | $101.00 | Down $ -0.14 | $101.00 | $101.00 | 100 |
| 12:00 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 12:00 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 12:00 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 12:00 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 12:00 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 11:57 AM | $101.14 | Down $ -0.36 | $101.38 | $101.14 | 300 |
| 11:57 AM | $101.14 | Up $0.00 | $101.38 | $101.14 | 0 |
| 11:57 AM | $101.14 | Up $0.00 | $101.38 | $101.14 | 0 |
| 11:54 AM | $101.50 | Down $ -0.17 | $101.57 | $101.50 | 600 |
| 11:54 AM | $101.50 | Up $0.00 | $101.57 | $101.50 | 0 |
| 11:54 AM | $101.50 | Up $0.00 | $101.57 | $101.50 | 0 |
| 11:52 AM | $101.67 | Up $0.17 | $101.67 | $101.67 | 100 |
| 11:52 AM | $101.67 | Up $0.00 | $101.67 | $101.67 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 200 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:35 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 11:34 AM | $101.50 | Up $0.00 | $101.50 | $101.50 | 700 |
| 11:30 AM | $101.50 | Down $ -0.09 | $101.54 | $101.50 | 1,500 |
| 11:30 AM | $101.50 | Up $0.00 | $101.54 | $101.50 | 0 |
| 11:30 AM | $101.50 | Up $0.00 | $101.54 | $101.50 | 0 |
| 11:30 AM | $101.50 | Up $0.00 | $101.54 | $101.50 | 0 |
| 11:26 AM | $101.59 | Down $ -0.15 | $101.66 | $101.59 | 200 |
| 11:26 AM | $101.59 | Up $0.00 | $101.66 | $101.59 | 0 |
| 11:26 AM | $101.59 | Up $0.00 | $101.66 | $101.59 | 0 |
| 11:26 AM | $101.59 | Up $0.00 | $101.66 | $101.59 | 0 |
| 11:24 AM | $101.74 | Down $ -0.14 | $101.77 | $101.74 | 200 |
| 11:24 AM | $101.74 | Up $0.00 | $101.77 | $101.74 | 0 |
| 11:18 AM | $101.88 | Up $0.18 | $101.88 | $101.88 | 100 |
| 11:18 AM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| 11:18 AM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| 11:18 AM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| 11:18 AM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| 11:18 AM | $101.88 | Up $0.00 | $101.88 | $101.88 | 0 |
| 11:14 AM | $101.70 | Down $ -0.05 | $101.98 | $101.70 | 400 |
| 11:14 AM | $101.70 | Up $0.00 | $101.98 | $101.70 | 0 |
| 11:14 AM | $101.70 | Up $0.00 | $101.98 | $101.70 | 0 |
| 11:14 AM | $101.70 | Up $0.00 | $101.98 | $101.70 | 0 |
| 11:13 AM | $101.75 | Up $0.00 | $101.87 | $101.75 | 200 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 1,400 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:03 AM | $101.75 | Up $0.00 | $101.75 | $101.50 | 0 |
| 11:01 AM | $101.75 | Up $0.01 | $101.85 | $101.75 | 400 |
| 11:01 AM | $101.75 | Up $0.00 | $101.85 | $101.75 | 0 |
| 10:54 AM | $101.74 | Down $ -0.10 | $101.74 | $101.74 | 300 |
| 10:54 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:54 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:54 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:54 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:54 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:54 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:52 AM | $101.84 | Up $0.12 | $101.84 | $101.84 | 100 |
| 10:52 AM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 10:51 AM | $101.73 | Down $ -0.01 | $101.73 | $101.73 | 100 |
| 10:47 AM | $101.73 | Down $ -0.11 | $101.73 | $101.73 | 100 |
| 10:47 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 10:47 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 10:47 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 10:46 AM | $101.84 | Up $0.12 | $101.95 | $101.70 | 600 |
| 10:45 AM | $101.72 | Up $0.09 | $101.73 | $101.50 | 700 |
| 10:39 AM | $101.63 | Down $ -0.32 | $101.86 | $101.63 | 600 |
| 10:39 AM | $101.63 | Up $0.00 | $101.86 | $101.63 | 0 |
| 10:39 AM | $101.63 | Up $0.00 | $101.86 | $101.63 | 0 |
| 10:39 AM | $101.63 | Up $0.00 | $101.86 | $101.63 | 0 |
| 10:39 AM | $101.63 | Up $0.00 | $101.86 | $101.63 | 0 |
| 10:39 AM | $101.63 | Up $0.00 | $101.86 | $101.63 | 0 |
| 10:35 AM | $101.95 | Up $0.00 | $102.06 | $101.85 | 600 |
| 10:35 AM | $101.95 | Up $0.00 | $102.06 | $101.85 | 0 |
| 10:35 AM | $101.95 | Up $0.00 | $102.06 | $101.85 | 0 |
| 10:35 AM | $101.95 | Up $0.00 | $102.06 | $101.85 | 0 |
| 10:34 AM | $101.95 | Up $0.27 | $101.95 | $101.70 | 300 |
| 10:29 AM | $101.68 | Down $ -0.19 | $101.80 | $101.68 | 200 |
| 10:29 AM | $101.68 | Up $0.00 | $101.80 | $101.68 | 0 |
| 10:29 AM | $101.68 | Up $0.00 | $101.80 | $101.68 | 0 |
| 10:29 AM | $101.68 | Up $0.00 | $101.80 | $101.68 | 0 |
| 10:29 AM | $101.68 | Up $0.00 | $101.80 | $101.68 | 0 |
| 10:28 AM | $101.87 | Down $ -0.21 | $101.99 | $101.87 | 600 |
| 10:26 AM | $102.08 | Up $0.01 | $102.19 | $102.08 | 300 |
| 10:26 AM | $102.08 | Up $0.00 | $102.19 | $102.08 | 0 |
| 10:25 AM | $102.07 | Up $0.17 | $102.07 | $102.07 | 100 |
| 10:24 AM | $101.90 | Up $0.06 | $101.90 | $101.73 | 200 |
| 10:23 AM | $101.84 | Up $0.12 | $101.84 | $101.84 | 100 |
| 10:22 AM | $101.72 | Up $0.12 | $101.72 | $101.72 | 100 |
| 10:21 AM | $101.60 | Up $0.14 | $101.60 | $101.60 | 100 |
| 10:20 AM | $101.46 | Up $0.00 | $101.56 | $101.46 | 200 |
| 10:17 AM | $101.46 | Up $0.05 | $101.46 | $101.46 | 100 |
| 10:17 AM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 10:17 AM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 10:08 AM | $101.41 | Down $ -0.12 | $101.41 | $101.41 | 100 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:08 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 10:07 AM | $101.53 | Down $ -0.15 | $101.56 | $101.53 | 300 |
| 10:06 AM | $101.68 | Up $0.45 | $101.81 | $101.54 | 700 |
| 10:05 AM | $101.23 | Down $ -0.22 | $101.32 | $101.23 | 200 |
| 10:02 AM | $101.45 | Up $0.23 | $101.45 | $101.23 | 300 |
| 10:02 AM | $101.45 | Up $0.00 | $101.45 | $101.23 | 0 |
| 10:02 AM | $101.45 | Up $0.00 | $101.45 | $101.23 | 0 |
| 09:55 AM | $101.22 | Down $ -0.12 | $101.22 | $101.22 | 100 |
| 09:55 AM | $101.22 | Up $0.00 | $101.22 | $101.22 | 0 |
| 09:55 AM | $101.22 | Up $0.00 | $101.22 | $101.22 | 0 |
| 09:55 AM | $101.22 | Up $0.00 | $101.22 | $101.22 | 0 |
| 09:55 AM | $101.22 | Up $0.00 | $101.22 | $101.22 | 0 |
| 09:55 AM | $101.22 | Up $0.00 | $101.22 | $101.22 | 0 |
| 09:55 AM | $101.22 | Up $0.00 | $101.22 | $101.22 | 0 |
| 09:54 AM | $101.34 | Down $ -0.11 | $101.34 | $101.34 | 400 |
| 09:53 AM | $101.45 | Up $0.39 | $101.45 | $101.18 | 500 |
| 09:52 AM | $101.06 | Up $0.35 | $101.06 | $100.82 | 300 |
| 09:51 AM | $100.71 | Down $ -0.23 | $101.05 | $100.71 | 400 |
| 09:50 AM | $100.94 | Down $ -0.24 | $101.06 | $100.94 | 300 |
| 09:49 AM | $101.18 | Down $ -0.22 | $101.54 | $101.18 | 1,000 |
| 09:48 AM | $101.40 | Up $0.12 | $101.40 | $101.40 | 100 |
| 09:47 AM | $101.28 | Up $0.13 | $101.28 | $101.27 | 200 |
| 09:45 AM | $101.15 | Up $0.36 | $101.15 | $100.91 | 300 |
| 09:45 AM | $101.15 | Up $0.00 | $101.15 | $100.91 | 0 |
| 09:44 AM | $100.79 | Up $0.61 | $100.79 | $100.39 | 900 |
| 09:43 AM | $100.18 | Down $ -0.36 | $100.42 | $100.18 | 300 |
| 09:42 AM | $100.54 | Down $ -0.24 | $100.66 | $100.54 | 300 |
| 09:41 AM | $100.78 | Down $ -1.17 | $101.83 | $100.78 | 1,300 |
| 09:40 AM | $101.95 | Up $0.54 | $102.18 | $101.53 | 1,100 |
| 09:30 AM | $101.41 | Up $0.05 | $101.41 | $101.41 | 100 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 09:30 AM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| Previous close | $101.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $99.75 | $101.00 | $101.70 | $99.37 | 24,400 |
| 12/07/2024 | $101.36 | $100.43 | $102.55 | $99.91 | 22,700 |
| 11/07/2024 | $101.50 | $101.00 | $103.95 | $100.92 | 29,100 |
| 10/07/2024 | $100.84 | $100.93 | $101.23 | $100.40 | 17,100 |
| 09/07/2024 | $101.10 | $102.50 | $102.63 | $100.71 | 25,400 |
| 08/07/2024 | $102.35 | $103.95 | $104.47 | $102.28 | 23,800 |
| 05/07/2024 | $101.47 | $102.92 | $103.39 | $99.88 | 52,900 |
| 04/07/2024 | $106.72 | $108.84 | $108.84 | $106.10 | 13,500 |
| 03/07/2024 | $107.71 | $104.74 | $107.85 | $104.24 | 20,900 |
| 02/07/2024 | $104.09 | $105.13 | $106.14 | $103.63 | 50,700 |
| 28/06/2024 | $111.49 | $112.06 | $112.34 | $109.45 | 32,800 |
| 27/06/2024 | $110.04 | $110.50 | $110.98 | $109.00 | 24,000 |
| 26/06/2024 | $108.00 | $108.60 | $110.83 | $107.59 | 36,600 |
| 25/06/2024 | $106.24 | $103.62 | $106.34 | $102.56 | 32,600 |
| 24/06/2024 | $102.92 | $102.01 | $103.67 | $101.60 | 68,300 |
| 21/06/2024 | $95.18 | $96.37 | $96.54 | $94.58 | 36,000 |
| 20/06/2024 | $98.15 | $100.41 | $100.98 | $97.27 | 57,400 |
| 19/06/2024 | $96.22 | $93.95 | $96.49 | $93.49 | 47,800 |
| 18/06/2024 | $98.78 | $100.26 | $100.44 | $97.50 | 76,900 |
| 17/06/2024 | $99.74 | $97.35 | $100.85 | $96.86 | 84,000 |
| 14/06/2024 | $105.65 | $107.00 | $108.18 | $105.65 | 25,500 |
| 13/06/2024 | $107.65 | $109.38 | $109.87 | $106.39 | 33,100 |
| 12/06/2024 | $111.10 | $110.22 | $111.65 | $110.00 | 24,900 |
| 11/06/2024 | $107.85 | $107.46 | $110.10 | $107.46 | 32,100 |
| 10/06/2024 | $110.12 | $108.98 | $110.12 | $108.68 | 16,800 |
| 06/06/2024 | $111.79 | $110.00 | $111.93 | $108.20 | 35,800 |
| 05/06/2024 | $111.93 | $111.19 | $112.22 | $110.34 | 36,200 |
| 04/06/2024 | $107.78 | $107.53 | $108.11 | $105.17 | 29,600 |
| 03/06/2024 | $110.18 | $110.40 | $111.36 | $109.33 | 33,900 |
| 31/05/2024 | $111.17 | $105.87 | $111.43 | $105.24 | 80,900 |
Graphs are not available, please refer to the detailed table