Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

HAMILTON THORNE LTD

2.17 Up 0.70 (32.26 %)

Delayed : 2024/07/22 16:00:00

  • Previous close $1.47
  • Opening $2.15
  • Price Bid $2.15
  • Price Ask $2.15
  • Size Bid 3779
  • Size Ask 106
  • Today High $2.20
  • Today Low $2.12
  • 52 Weeks High $2.20
  • 52 Weeks Low $1.05
  • Volume 5,781,774

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 3.36
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 333.63
  • Shares Out (M) : 153.75
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $2.17 Up $0.00 $2.17 $2.17 200
03:58 PM $2.17 Up $0.01 $2.17 $2.17 300
03:57 PM $2.16 Up $0.00 $2.16 $2.16 558,300
03:56 PM $2.16 Up $0.00 $2.16 $2.16 100
03:55 PM $2.16 Up $0.00 $2.16 $2.16 200
03:52 PM $2.16 Up $0.00 $2.16 $2.16 300
03:52 PM $2.16 Up $0.00 $2.16 $2.16 0
03:52 PM $2.16 Up $0.00 $2.16 $2.16 0
03:47 PM $2.16 Up $0.00 $2.16 $2.16 300
03:47 PM $2.16 Up $0.00 $2.16 $2.16 0
03:47 PM $2.16 Up $0.00 $2.16 $2.16 0
03:47 PM $2.16 Up $0.00 $2.16 $2.16 0
03:47 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Down $0.00 $2.16 $2.16 300
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:36 PM $2.16 Up $0.00 $2.16 $2.16 0
03:35 PM $2.17 Up $0.00 $2.17 $2.16 252,000
03:34 PM $2.17 Up $0.00 $2.17 $2.17 2,000
03:33 PM $2.17 Up $0.00 $2.17 $2.17 1,500
03:25 PM $2.17 Up $0.00 $2.17 $2.17 84,000
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:25 PM $2.17 Up $0.00 $2.17 $2.17 0
03:23 PM $2.17 Up $0.00 $2.17 $2.17 25,000
03:23 PM $2.17 Up $0.00 $2.17 $2.17 0
03:21 PM $2.17 Up $0.00 $2.17 $2.17 12,200
03:21 PM $2.17 Up $0.00 $2.17 $2.17 0
03:20 PM $2.17 Up $0.00 $2.17 $2.17 250,000
03:11 PM $2.17 Down $0.00 $2.17 $2.17 500
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:11 PM $2.17 Up $0.00 $2.17 $2.17 0
03:05 PM $2.17 Up $0.00 $2.17 $2.17 100
03:05 PM $2.17 Up $0.00 $2.17 $2.17 0
03:05 PM $2.17 Up $0.00 $2.17 $2.17 0
03:05 PM $2.17 Up $0.00 $2.17 $2.17 0
03:05 PM $2.17 Up $0.00 $2.17 $2.17 0
03:05 PM $2.17 Up $0.00 $2.17 $2.17 0
03:00 PM $2.17 Up $0.00 $2.17 $2.17 800
03:00 PM $2.17 Up $0.00 $2.17 $2.17 0
03:00 PM $2.17 Up $0.00 $2.17 $2.17 0
03:00 PM $2.17 Up $0.00 $2.17 $2.17 0
03:00 PM $2.17 Up $0.00 $2.17 $2.17 0
02:59 PM $2.17 Up $0.00 $2.17 $2.17 2,600
02:52 PM $2.17 Up $0.00 $2.17 $2.17 100,500
02:52 PM $2.17 Up $0.00 $2.17 $2.17 0
02:52 PM $2.17 Up $0.00 $2.17 $2.17 0
02:52 PM $2.17 Up $0.00 $2.17 $2.17 0
02:52 PM $2.17 Up $0.00 $2.17 $2.17 0
02:52 PM $2.17 Up $0.00 $2.17 $2.17 0
02:52 PM $2.17 Up $0.00 $2.17 $2.17 0
02:48 PM $2.17 Up $0.00 $2.17 $2.17 300
02:48 PM $2.17 Up $0.00 $2.17 $2.17 0
02:48 PM $2.17 Up $0.00 $2.17 $2.17 0
02:48 PM $2.17 Up $0.00 $2.17 $2.17 0
02:42 PM $2.17 Up $0.00 $2.17 $2.17 100
02:42 PM $2.17 Up $0.00 $2.17 $2.17 0
02:42 PM $2.17 Up $0.00 $2.17 $2.17 0
02:42 PM $2.17 Up $0.00 $2.17 $2.17 0
02:42 PM $2.17 Up $0.00 $2.17 $2.17 0
02:42 PM $2.17 Up $0.00 $2.17 $2.17 0
02:38 PM $2.16 Down $0.00 $2.16 $2.16 1,400
02:38 PM $2.16 Up $0.00 $2.16 $2.16 0
02:38 PM $2.16 Up $0.00 $2.16 $2.16 0
02:38 PM $2.16 Up $0.00 $2.16 $2.16 0
02:23 PM $2.17 Down $0.00 $2.17 $2.17 1,100
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:23 PM $2.17 Up $0.00 $2.17 $2.17 0
02:21 PM $2.17 Up $0.00 $2.17 $2.17 1,000
02:21 PM $2.17 Up $0.00 $2.17 $2.17 0
02:18 PM $2.17 Up $0.00 $2.17 $2.17 3,000
02:18 PM $2.17 Up $0.00 $2.17 $2.17 0
02:18 PM $2.17 Up $0.00 $2.17 $2.17 0
02:13 PM $2.16 Down $0.00 $2.17 $2.16 2,400
02:13 PM $2.16 Up $0.00 $2.17 $2.16 0
02:13 PM $2.16 Up $0.00 $2.17 $2.16 0
02:13 PM $2.16 Up $0.00 $2.17 $2.16 0
02:13 PM $2.16 Up $0.00 $2.17 $2.16 0
02:06 PM $2.17 Up $0.00 $2.17 $2.17 2,000
02:06 PM $2.17 Up $0.00 $2.17 $2.17 0
02:06 PM $2.17 Up $0.00 $2.17 $2.17 0
02:06 PM $2.17 Up $0.00 $2.17 $2.17 0
02:06 PM $2.17 Up $0.00 $2.17 $2.17 0
02:06 PM $2.17 Up $0.00 $2.17 $2.17 0
02:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 700
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:56 PM $2.17 Up $0.00 $2.17 $2.17 0
01:52 PM $2.17 Up $0.00 $2.17 $2.17 14,700
01:52 PM $2.17 Up $0.00 $2.17 $2.17 0
01:52 PM $2.17 Up $0.00 $2.17 $2.17 0
01:52 PM $2.17 Up $0.00 $2.17 $2.17 0
01:51 PM $2.17 Up $0.00 $2.17 $2.17 17,800
01:49 PM $2.16 Down $0.00 $2.16 $2.16 500
01:49 PM $2.16 Up $0.00 $2.16 $2.16 0
01:45 PM $2.17 Up $0.00 $2.17 $2.17 1,800
01:45 PM $2.17 Up $0.00 $2.17 $2.17 0
01:45 PM $2.17 Up $0.00 $2.17 $2.17 0
01:45 PM $2.17 Up $0.00 $2.17 $2.17 0
01:44 PM $2.17 Up $0.00 $2.17 $2.17 250,000
01:35 PM $2.17 Up $0.00 $2.17 $2.17 2,200
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:35 PM $2.17 Up $0.00 $2.17 $2.17 0
01:34 PM $2.17 Up $0.00 $2.17 $2.17 3,800
01:27 PM $2.17 Up $0.00 $2.17 $2.17 1,400
01:27 PM $2.17 Up $0.00 $2.17 $2.17 0
01:27 PM $2.17 Up $0.00 $2.17 $2.17 0
01:27 PM $2.17 Up $0.00 $2.17 $2.17 0
01:27 PM $2.17 Up $0.00 $2.17 $2.17 0
01:27 PM $2.17 Up $0.00 $2.17 $2.17 0
01:27 PM $2.17 Up $0.00 $2.17 $2.17 0
01:19 PM $2.16 Down $0.00 $2.16 $2.16 200
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:19 PM $2.16 Up $0.00 $2.16 $2.16 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 1,800
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:06 PM $2.17 Up $0.00 $2.17 $2.17 0
01:01 PM $2.17 Up $0.00 $2.17 $2.17 7,400
01:01 PM $2.17 Up $0.00 $2.17 $2.17 0
01:01 PM $2.17 Up $0.00 $2.17 $2.17 0
01:01 PM $2.17 Up $0.00 $2.17 $2.17 0
01:01 PM $2.17 Up $0.00 $2.17 $2.17 0
12:57 PM $2.16 Down $0.00 $2.16 $2.16 100
12:57 PM $2.16 Up $0.00 $2.16 $2.16 0
12:57 PM $2.16 Up $0.00 $2.16 $2.16 0
12:57 PM $2.16 Up $0.00 $2.16 $2.16 0
12:50 PM $2.17 Up $0.00 $2.17 $2.17 400
12:50 PM $2.17 Up $0.00 $2.17 $2.17 0
12:50 PM $2.17 Up $0.00 $2.17 $2.17 0
12:50 PM $2.17 Up $0.00 $2.17 $2.17 0
12:50 PM $2.17 Up $0.00 $2.17 $2.17 0
12:50 PM $2.17 Up $0.00 $2.17 $2.17 0
12:50 PM $2.17 Up $0.00 $2.17 $2.17 0
12:46 PM $2.16 Down $0.00 $2.16 $2.16 2,000
12:46 PM $2.16 Up $0.00 $2.16 $2.16 0
12:46 PM $2.16 Up $0.00 $2.16 $2.16 0
12:46 PM $2.16 Up $0.00 $2.16 $2.16 0
12:44 PM $2.17 Up $0.00 $2.17 $2.17 200
12:44 PM $2.17 Up $0.00 $2.17 $2.17 0
12:43 PM $2.17 Up $0.00 $2.17 $2.17 2,300
12:42 PM $2.17 Up $0.00 $2.17 $2.17 300
12:41 PM $2.17 Up $0.00 $2.17 $2.17 100
12:40 PM $2.17 Up $0.00 $2.17 $2.17 4,000
12:39 PM $2.17 Up $0.00 $2.17 $2.17 9,400
12:38 PM $2.17 Up $0.00 $2.17 $2.17 11,100
12:36 PM $2.17 Down $0.00 $2.17 $2.17 17,300
12:36 PM $2.17 Up $0.00 $2.17 $2.17 0
12:34 PM $2.17 Up $0.01 $2.17 $2.17 1,900
12:34 PM $2.17 Up $0.00 $2.17 $2.17 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 2,000
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
12:24 PM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 1,300
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:52 AM $2.16 Up $0.00 $2.16 $2.16 0
11:51 AM $2.16 Up $0.00 $2.16 $2.16 300
11:44 AM $2.16 Down $0.00 $2.16 $2.16 100
11:44 AM $2.16 Up $0.00 $2.16 $2.16 0
11:44 AM $2.16 Up $0.00 $2.16 $2.16 0
11:44 AM $2.16 Up $0.00 $2.16 $2.16 0
11:44 AM $2.16 Up $0.00 $2.16 $2.16 0
11:44 AM $2.16 Up $0.00 $2.16 $2.16 0
11:44 AM $2.16 Up $0.00 $2.16 $2.16 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 1,500
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
11:07 AM $2.17 Up $0.00 $2.17 $2.17 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 1,000
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:59 AM $2.16 Up $0.00 $2.16 $2.16 0
10:57 AM $2.16 Down $0.00 $2.16 $2.16 3,000
10:57 AM $2.16 Up $0.00 $2.16 $2.16 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 1,700
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:49 AM $2.17 Up $0.00 $2.17 $2.17 0
10:44 AM $2.16 Up $0.00 $2.16 $2.16 100,000
10:44 AM $2.16 Up $0.00 $2.16 $2.16 0
10:44 AM $2.16 Up $0.00 $2.16 $2.16 0
10:44 AM $2.16 Up $0.00 $2.16 $2.16 0
10:44 AM $2.16 Up $0.00 $2.16 $2.16 0
10:41 AM $2.16 Down $0.00 $2.17 $2.16 502,200
10:41 AM $2.16 Up $0.00 $2.17 $2.16 0
10:41 AM $2.16 Up $0.00 $2.17 $2.16 0
10:34 AM $2.17 Up $0.00 $2.17 $2.17 200
10:34 AM $2.17 Up $0.00 $2.17 $2.17 0
10:34 AM $2.17 Up $0.00 $2.17 $2.17 0
10:34 AM $2.17 Up $0.00 $2.17 $2.17 0
10:34 AM $2.17 Up $0.00 $2.17 $2.17 0
10:34 AM $2.17 Up $0.00 $2.17 $2.17 0
10:34 AM $2.17 Up $0.00 $2.17 $2.17 0
10:30 AM $2.17 Down $0.00 $2.17 $2.17 100
10:30 AM $2.17 Up $0.00 $2.17 $2.17 0
10:30 AM $2.17 Up $0.00 $2.17 $2.17 0
10:30 AM $2.17 Up $0.00 $2.17 $2.17 0
10:29 AM $2.17 Up $0.01 $2.17 $2.17 14,300
10:22 AM $2.16 Up $0.00 $2.16 $2.16 250,700
10:22 AM $2.16 Up $0.00 $2.16 $2.16 0
10:22 AM $2.16 Up $0.00 $2.16 $2.16 0
10:22 AM $2.16 Up $0.00 $2.16 $2.16 0
10:22 AM $2.16 Up $0.00 $2.16 $2.16 0
10:22 AM $2.16 Up $0.00 $2.16 $2.16 0
10:22 AM $2.16 Up $0.00 $2.16 $2.16 0
10:21 AM $2.16 Up $0.00 $2.16 $2.16 123,500
10:20 AM $2.16 Up $0.00 $2.16 $2.16 500,000
10:19 AM $2.16 Up $0.00 $2.16 $2.16 10,000
10:18 AM $2.16 Up $0.00 $2.16 $2.16 236,600
10:17 AM $2.16 Down $ -0.01 $2.16 $2.16 500,600
10:16 AM $2.17 Up $0.01 $2.17 $2.16 166,100
10:15 AM $2.16 Down $0.00 $2.16 $2.16 1,000,000
10:14 AM $2.17 Up $0.00 $2.17 $2.17 700
10:06 AM $2.17 Up $0.00 $2.17 $2.17 300
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:06 AM $2.17 Up $0.00 $2.17 $2.17 0
10:05 AM $2.17 Up $0.00 $2.17 $2.17 800
10:04 AM $2.16 Up $0.00 $2.17 $2.16 1,900
10:02 AM $2.16 Down $ -0.01 $2.16 $2.16 700
10:02 AM $2.16 Up $0.00 $2.16 $2.16 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 100
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:53 AM $2.17 Up $0.00 $2.17 $2.17 0
09:52 AM $2.17 Up $0.00 $2.17 $2.17 200
09:51 AM $2.17 Up $0.00 $2.17 $2.17 3,900
09:49 AM $2.17 Up $0.00 $2.17 $2.17 2,700
09:49 AM $2.17 Up $0.00 $2.17 $2.17 0
09:48 AM $2.17 Up $0.00 $2.17 $2.17 3,000
09:45 AM $2.17 Up $0.01 $2.17 $2.16 24,400
09:45 AM $2.17 Up $0.00 $2.17 $2.16 0
09:45 AM $2.17 Up $0.00 $2.17 $2.16 0
09:43 AM $2.16 Up $0.00 $2.16 $2.16 50,200
09:43 AM $2.16 Up $0.00 $2.16 $2.16 0
09:42 AM $2.16 Up $0.00 $2.16 $2.16 25,600
09:41 AM $2.16 Up $0.00 $2.16 $2.16 4,400
09:40 AM $2.16 Up $0.00 $2.16 $2.16 34,500
09:38 AM $2.16 Up $0.00 $2.16 $2.16 600
09:38 AM $2.16 Up $0.00 $2.16 $2.16 0
09:37 AM $2.16 Up $0.00 $2.16 $2.16 1,500
09:36 AM $2.16 Up $0.01 $2.16 $2.16 9,900
09:34 AM $2.15 Down $ -0.01 $2.16 $2.15 6,700
09:34 AM $2.15 Up $0.00 $2.16 $2.15 0
09:33 AM $2.16 Up $0.00 $2.16 $2.16 51,200
09:32 AM $2.16 Down $ -0.04 $2.16 $2.16 2,600
09:31 AM $2.20 Up $0.02 $2.20 $2.18 1,100
09:30 AM $2.18 Up $0.72 $2.18 $2.12 484,600
Previous close $1.47

One month history

Date Closing Opening High Low Volume
22/07/2024 $2.17 $2.16 $2.17 $2.16 1,655,900
19/07/2024 $1.47 $1.47 $1.47 $1.47 600
18/07/2024 $1.47 $1.42 $1.49 $1.42 43,300
17/07/2024 $1.41 $1.42 $1.42 $1.41 1,200
16/07/2024 $1.43 $1.40 $1.43 $1.40 19,600
15/07/2024 $1.43 $1.38 $1.43 $1.38 3,800
12/07/2024 $1.41 $1.41 $1.41 $1.41 1,000
11/07/2024 $1.45 $1.45 $1.45 $1.44 12,600
10/07/2024 $1.47 $1.48 $1.49 $1.46 6,000
09/07/2024 $1.41 $1.40 $1.41 $1.39 117,400
08/07/2024 $1.44 $1.44 $1.45 $1.44 4,600
05/07/2024 $1.39 $1.39 $1.39 $1.39 100
04/07/2024 $1.39 $1.39 $1.39 $1.39 700
03/07/2024 $1.43 $1.39 $1.43 $1.37 3,400
02/07/2024 $1.38 $1.38 $1.42 $1.36 20,000
28/06/2024 $1.44 $1.45 $1.49 $1.44 10,700
27/06/2024 $1.45 $1.43 $1.46 $1.43 13,900
26/06/2024 $1.43 $1.42 $1.43 $1.42 6,500
25/06/2024 $1.41 $1.42 $1.43 $1.41 9,600
21/06/2024 $1.43 $1.44 $1.45 $1.43 4,800
19/06/2024 $1.50 $1.50 $1.50 $1.50 300
18/06/2024 $1.50 $1.50 $1.50 $1.50 1,000
17/06/2024 $1.50 $1.49 $1.51 $1.49 53,800
14/06/2024 $1.54 $1.52 $1.54 $1.50 68,600
13/06/2024 $1.46 $1.46 $1.46 $1.46 6,000
12/06/2024 $1.45 $1.45 $1.46 $1.45 2,300
11/06/2024 $1.45 $1.46 $1.46 $1.45 26,400
10/06/2024 $1.46 $1.42 $1.46 $1.42 4,400
07/06/2024 $1.43 $1.44 $1.44 $1.43 18,000
Graphs are not available, please refer to the detailed table