Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ARK Israel Innovative Technology ETF

20.43 Up 0.00 (0.00 %)

Delayed : 2024/11/15 18:30:03

  • Previous close $20.43
  • Opening $20.75
  • Today High $20.75
  • Today Low $20.27
  • Price Bid $19.00
  • Price Ask $19.00
  • 52 Weeks High $21.75
  • 52 Weeks Low $17.23
  • Size Bid 3
  • Size Ask 4
  • Volume 7,653

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.10
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : BATS
  • Ex Dividend Date : 2021/12/29

Intraday history

Hour Last Change High Low Volume
04:00 PM $20.43 Up $0.07 $20.43 $20.43 572
03:03 PM $20.37 Up $0.09 $20.37 $20.37 100
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
03:03 PM $20.37 Up $0.00 $20.37 $20.37 0
02:40 PM $20.27 Down $ -0.11 $20.27 $20.27 300
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
02:40 PM $20.27 Up $0.00 $20.27 $20.27 0
01:48 PM $20.38 Down $ -0.05 $20.38 $20.38 108
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:48 PM $20.38 Up $0.00 $20.38 $20.38 0
01:40 PM $20.43 Down $ -0.02 $20.45 $20.43 337
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:40 PM $20.43 Up $0.00 $20.45 $20.43 0
01:30 PM $20.45 Down $ -0.09 $20.45 $20.45 100
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
01:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:41 PM $20.54 Up $0.09 $20.54 $20.48 325
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:41 PM $20.54 Up $0.00 $20.54 $20.48 0
12:30 PM $20.45 Up $0.09 $20.45 $20.45 200
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
12:30 PM $20.45 Up $0.00 $20.45 $20.45 0
11:20 AM $20.36 Down $ -0.01 $20.36 $20.36 100
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
11:20 AM $20.36 Up $0.00 $20.36 $20.36 0
10:50 AM $20.37 Down $ -0.14 $20.37 $20.37 100
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:50 AM $20.37 Up $0.00 $20.37 $20.37 0
10:22 AM $20.51 Down $ -0.08 $20.53 $20.51 1,500
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:22 AM $20.51 Up $0.00 $20.53 $20.51 0
10:00 AM $20.59 Down $ -0.01 $20.59 $20.59 405
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
10:00 AM $20.59 Up $0.00 $20.59 $20.59 0
09:43 AM $20.60 Down $ -0.31 $20.60 $20.60 500
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
09:43 AM $20.60 Up $0.00 $20.60 $20.60 0
Previous close $20.92

One month history

Date Closing Opening High Low Volume
15/11/2024 $20.43 $20.45 $20.54 $20.27 2,042
14/11/2024 $20.93 $21.01 $21.01 $20.80 1,556
13/11/2024 $21.09 $21.10 $21.20 $20.92 14,778
12/11/2024 $20.68 $20.85 $20.85 $20.64 1,999
11/11/2024 $21.05 $21.00 $21.13 $20.84 11,102
08/11/2024 $20.63 $20.69 $20.79 $20.63 4,966
07/11/2024 $20.85 $20.76 $20.85 $20.71 3,164
06/11/2024 $20.62 $20.44 $20.73 $20.44 7,546
05/11/2024 $20.24 $20.18 $20.31 $20.18 799
04/11/2024 $19.92 $20.00 $20.06 $19.92 3,118
01/11/2024 $20.34 $20.21 $20.34 $20.21 1,165
31/10/2024 $20.13 $20.19 $20.29 $20.06 2,670
30/10/2024 $20.56 $20.46 $20.62 $20.44 3,662
29/10/2024 $20.24 $20.23 $20.25 $20.14 1,150
28/10/2024 $20.30 $20.25 $20.30 $20.25 1,076
25/10/2024 $19.58 $19.80 $19.80 $19.56 1,513
24/10/2024 $19.75 $19.53 $19.75 $19.53 3,225
23/10/2024 $19.51 $19.68 $19.68 $19.50 2,634
22/10/2024 $19.97 $19.83 $19.97 $19.82 1,952
21/10/2024 $19.87 $20.03 $20.08 $19.87 1,113
18/10/2024 $20.05 $19.99 $20.08 $19.98 2,954
17/10/2024 $19.88 $19.91 $20.01 $19.88 5,794
16/10/2024 $19.90 $19.87 $19.90 $19.74 282,102
15/10/2024 $19.61 $19.63 $19.78 $19.57 9,907
14/10/2024 $19.58 $19.60 $19.68 $19.58 3,723
11/10/2024 $19.85 $19.37 $19.85 $19.37 1,643
10/10/2024 $19.38 $19.29 $19.38 $19.26 735
09/10/2024 $19.31 $19.31 $19.33 $19.22 1,664
08/10/2024 $19.33 $19.24 $19.41 $19.24 1,837
07/10/2024 $19.29 $19.36 $19.36 $19.25 2,808
Graphs are not available, please refer to the detailed table