Find a quote
ARK Israel Innovative Technology ETF
21.45 Up 0.17 (0.79 %)
Delayed : 2025/03/31 15:57:26
- Previous close $21.28
- Opening $21.21
- Today High $21.51
- Today Low $21.01
- Price Bid $21.41
- Price Ask $21.41
- 52 Weeks High $25.46
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 1
- Volume 12,674
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $21.45 | Down $ -0.03 | $21.45 | $21.45 | 100 |
| 03:54 PM | $21.48 | Down $0.00 | $21.51 | $21.48 | 435 |
| 03:54 PM | $21.48 | Up $0.00 | $21.51 | $21.48 | 0 |
| 03:39 PM | $21.49 | Up $0.04 | $21.49 | $21.49 | 400 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:39 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:07 PM | $21.44 | Up $0.02 | $21.44 | $21.44 | 100 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 03:07 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 02:44 PM | $21.42 | Down $ -0.01 | $21.42 | $21.42 | 355 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:44 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 02:35 PM | $21.43 | Up $0.05 | $21.43 | $21.43 | 100 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:35 PM | $21.43 | Up $0.00 | $21.43 | $21.43 | 0 |
| 02:15 PM | $21.38 | Up $0.02 | $21.38 | $21.38 | 100 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:15 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 02:08 PM | $21.35 | Up $0.04 | $21.35 | $21.35 | 5,000 |
| 02:08 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:08 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:08 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:08 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:08 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:08 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:01 PM | $21.31 | Down $ -0.10 | $21.31 | $21.31 | 700 |
| 02:01 PM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 02:01 PM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 02:01 PM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 02:01 PM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 02:01 PM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 02:01 PM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 01:16 PM | $21.41 | Down $ -0.01 | $21.41 | $21.41 | 211 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 01:16 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:55 PM | $21.42 | Up $0.03 | $21.42 | $21.42 | 1,245 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:55 PM | $21.42 | Up $0.00 | $21.42 | $21.42 | 0 |
| 12:36 PM | $21.39 | Up $0.08 | $21.39 | $21.39 | 400 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 12:36 PM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 100 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:36 AM | $21.31 | Up $0.00 | $21.31 | $21.31 | 0 |
| 11:35 AM | $21.31 | Up $0.10 | $21.31 | $21.31 | 250 |
| 10:02 AM | $21.21 | Up $0.20 | $21.21 | $21.21 | 151 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 10:02 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 09:44 AM | $21.01 | Down $ -0.79 | $21.21 | $21.01 | 2,002 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| 09:44 AM | $21.01 | Up $0.00 | $21.21 | $21.01 | 0 |
| Previous close | $21.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | $21.80 | $21.81 | $21.86 | $21.63 | 6,331 |
| 27/03/2025 | $22.37 | $22.27 | $22.37 | $22.19 | 5,408 |
| 26/03/2025 | $22.24 | $22.25 | $22.26 | $22.16 | 2,588 |
| 25/03/2025 | $22.58 | $22.65 | $22.65 | $22.58 | 5,617 |
| 24/03/2025 | $22.50 | $22.45 | $22.52 | $22.43 | 4,654 |
| 21/03/2025 | $22.36 | $22.35 | $22.36 | $22.35 | 475 |
| 20/03/2025 | $22.51 | $22.49 | $22.51 | $22.35 | 4,657 |
| 19/03/2025 | $22.77 | $22.58 | $22.77 | $22.56 | 1,612 |
| 18/03/2025 | $22.65 | $22.63 | $22.72 | $22.59 | 2,453 |
| 17/03/2025 | $23.00 | $22.79 | $23.00 | $22.77 | 11,813 |
| 14/03/2025 | $22.61 | $22.43 | $22.61 | $22.43 | 9,320 |
| 13/03/2025 | $22.04 | $22.13 | $22.19 | $22.04 | 6,576 |
| 12/03/2025 | $22.35 | $22.40 | $22.44 | $22.33 | 3,170 |
| 11/03/2025 | $22.12 | $21.89 | $22.15 | $21.80 | 4,068 |
| 10/03/2025 | $21.75 | $21.86 | $21.86 | $21.57 | 6,527 |
| 07/03/2025 | $22.44 | $22.00 | $22.44 | $21.78 | 21,471 |
| 06/03/2025 | $22.19 | $22.64 | $22.68 | $22.19 | 7,492 |
| 05/03/2025 | $22.90 | $22.51 | $22.91 | $22.51 | 3,788 |
| 04/03/2025 | $22.49 | $21.97 | $22.63 | $21.93 | 4,950 |
| 03/03/2025 | $22.53 | $23.09 | $23.19 | $22.53 | 11,278 |
| 28/02/2025 | $22.99 | $22.89 | $22.99 | $22.73 | 1,756 |
| 27/02/2025 | $23.08 | $23.54 | $23.54 | $23.08 | 4,129 |
| 26/02/2025 | $23.56 | $23.67 | $23.71 | $23.50 | 3,884 |
| 25/02/2025 | $23.54 | $23.46 | $23.64 | $23.30 | 15,953 |
| 24/02/2025 | $23.81 | $23.60 | $23.93 | $23.59 | 9,914 |
| 21/02/2025 | $24.27 | $24.47 | $24.47 | $24.04 | 7,616 |
| 20/02/2025 | $24.79 | $24.69 | $24.79 | $24.69 | 8,813 |
| 19/02/2025 | $25.21 | $25.14 | $25.21 | $25.12 | 1,911 |
| 18/02/2025 | $25.30 | $25.30 | $25.37 | $25.17 | 6,384 |
| 14/02/2025 | $24.90 | $24.93 | $24.96 | $24.86 | 5,779 |
Graphs are not available, please refer to the detailed table