Find a quote
ARK Israel Innovative Technology ETF
22.16 Down -0.52 (-2.35 %)
Delayed : 2024/12/18 18:30:03
- Previous close $22.68
- Opening $22.65
- Today High $22.93
- Today Low $22.09
- Price Bid $19.00
- Price Ask $19.00
- 52 Weeks High $22.99
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 2
- Volume 15,490
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2021/12/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $22.18 | Up $0.09 | $22.18 | $22.18 | 100 |
| 03:48 PM | $22.09 | Down $ -0.13 | $22.09 | $22.09 | 100 |
| 03:48 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:48 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:48 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:48 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:46 PM | $22.22 | Up $0.02 | $22.22 | $22.22 | 673 |
| 03:46 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 03:40 PM | $22.20 | Down $ -0.02 | $22.23 | $22.20 | 719 |
| 03:40 PM | $22.20 | Up $0.00 | $22.23 | $22.20 | 0 |
| 03:40 PM | $22.20 | Up $0.00 | $22.23 | $22.20 | 0 |
| 03:40 PM | $22.20 | Up $0.00 | $22.23 | $22.20 | 0 |
| 03:40 PM | $22.20 | Up $0.00 | $22.23 | $22.20 | 0 |
| 03:40 PM | $22.20 | Up $0.00 | $22.23 | $22.20 | 0 |
| 03:39 PM | $22.22 | Down $ -0.16 | $22.22 | $22.22 | 100 |
| 03:24 PM | $22.38 | Down $ -0.02 | $22.38 | $22.38 | 148 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 03:24 PM | $22.38 | Up $0.00 | $22.38 | $22.38 | 0 |
| 02:58 PM | $22.40 | Down $ -0.11 | $22.50 | $22.40 | 569 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:58 PM | $22.40 | Up $0.00 | $22.50 | $22.40 | 0 |
| 02:56 PM | $22.51 | Down $ -0.06 | $22.55 | $22.51 | 696 |
| 02:56 PM | $22.51 | Up $0.00 | $22.55 | $22.51 | 0 |
| 02:49 PM | $22.57 | Down $ -0.01 | $22.57 | $22.57 | 100 |
| 02:49 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 02:49 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 02:49 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 02:49 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 02:49 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 02:49 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 02:47 PM | $22.58 | Down $ -0.07 | $22.58 | $22.58 | 100 |
| 02:47 PM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 02:40 PM | $22.65 | Down $ -0.06 | $22.65 | $22.65 | 100 |
| 02:40 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:40 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:40 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:40 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:40 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:40 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:38 PM | $22.71 | Down $ -0.02 | $22.73 | $22.67 | 1,020 |
| 02:38 PM | $22.71 | Up $0.00 | $22.73 | $22.67 | 0 |
| 02:35 PM | $22.73 | Up $0.04 | $22.73 | $22.73 | 1,000 |
| 02:35 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 02:35 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 02:34 PM | $22.69 | Down $ -0.07 | $22.69 | $22.64 | 919 |
| 02:32 PM | $22.76 | Up $0.01 | $22.76 | $22.76 | 100 |
| 02:32 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:30 PM | $22.75 | Down $ -0.10 | $22.75 | $22.75 | 100 |
| 02:30 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 02:12 PM | $22.85 | Up $0.04 | $22.85 | $22.85 | 110 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:12 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 02:09 PM | $22.81 | Down $ -0.11 | $22.81 | $22.81 | 100 |
| 02:09 PM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 02:09 PM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 01:51 PM | $22.92 | Down $ -0.01 | $22.92 | $22.92 | 100 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:51 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:47 PM | $22.93 | Up $0.02 | $22.93 | $22.93 | 2,000 |
| 01:47 PM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 01:47 PM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 01:47 PM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 01:40 PM | $22.91 | Down $ -0.01 | $22.91 | $22.91 | 196 |
| 01:40 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:40 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:40 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:40 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:40 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:40 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 100 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:29 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.04 | $22.92 | $22.92 | 100 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:19 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 638 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:58 PM | $22.87 | Up $0.00 | $22.87 | $22.83 | 0 |
| 12:56 PM | $22.87 | Up $0.11 | $22.87 | $22.87 | 100 |
| 12:56 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 12:41 PM | $22.76 | Down $ -0.12 | $22.76 | $22.76 | 125 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 12:13 PM | $22.88 | Down $ -0.01 | $22.88 | $22.88 | 100 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 12:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:12 AM | $22.89 | Down $ -0.02 | $22.89 | $22.89 | 100 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:12 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 11:06 AM | $22.91 | Down $0.00 | $22.91 | $22.91 | 291 |
| 11:06 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 11:06 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 11:06 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 11:06 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 11:06 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 11:04 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 285 |
| 11:04 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 11:02 AM | $22.91 | Up $0.05 | $22.91 | $22.91 | 400 |
| 11:02 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 673 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:42 AM | $22.86 | Up $0.00 | $22.87 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.10 | $22.86 | $22.86 | 200 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 10:31 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:38 AM | $22.76 | Up $0.08 | $22.76 | $22.76 | 100 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:38 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| Previous close | $22.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2024 | $22.18 | $22.88 | $22.93 | $22.09 | 10,213 |
| 17/12/2024 | $22.62 | $22.56 | $22.77 | $22.56 | 10,388 |
| 16/12/2024 | $22.70 | $22.44 | $22.76 | $22.44 | 11,935 |
| 13/12/2024 | $22.37 | $22.27 | $22.38 | $22.21 | 5,221 |
| 12/12/2024 | $22.65 | $22.61 | $22.79 | $22.61 | 1,251 |
| 11/12/2024 | $22.63 | $22.58 | $22.73 | $22.54 | 6,095 |
| 10/12/2024 | $22.47 | $22.58 | $22.60 | $22.47 | 1,743 |
| 09/12/2024 | $22.90 | $22.68 | $22.94 | $22.68 | 5,928 |
| 06/12/2024 | $22.45 | $22.50 | $22.64 | $22.44 | 4,723 |
| 05/12/2024 | $22.36 | $22.52 | $22.57 | $22.29 | 6,691 |
| 04/12/2024 | $22.46 | $22.41 | $22.60 | $22.41 | 5,436 |
| 03/12/2024 | $22.45 | $22.25 | $22.45 | $22.22 | 22,312 |
| 02/12/2024 | $22.00 | $21.90 | $22.09 | $21.90 | 8,730 |
| 29/11/2024 | $21.95 | $21.99 | $21.99 | $21.91 | 980 |
| 27/11/2024 | $21.77 | $21.64 | $21.77 | $21.55 | 5,040 |
| 26/11/2024 | $22.06 | $21.86 | $22.07 | $21.81 | 19,169 |
| 25/11/2024 | $21.99 | $21.86 | $22.00 | $21.85 | 10,404 |
| 22/11/2024 | $21.51 | $21.57 | $21.62 | $21.40 | 4,696 |
| 21/11/2024 | $21.39 | $21.38 | $21.59 | $21.36 | 2,402 |
| 20/11/2024 | $20.88 | $20.82 | $21.00 | $20.80 | 2,423 |
| 19/11/2024 | $20.63 | $20.67 | $20.81 | $20.60 | 3,727 |
| 18/11/2024 | $20.57 | $20.75 | $20.75 | $20.54 | 1,551 |
| 15/11/2024 | $20.43 | $20.45 | $20.54 | $20.27 | 2,042 |
| 14/11/2024 | $20.93 | $21.01 | $21.01 | $20.80 | 1,556 |
| 13/11/2024 | $21.09 | $21.10 | $21.20 | $20.92 | 14,778 |
| 12/11/2024 | $20.68 | $20.85 | $20.85 | $20.64 | 1,999 |
| 11/11/2024 | $21.05 | $21.00 | $21.13 | $20.84 | 11,102 |
| 08/11/2024 | $20.63 | $20.69 | $20.79 | $20.63 | 4,966 |
| 07/11/2024 | $20.85 | $20.76 | $20.85 | $20.71 | 3,164 |
| 06/11/2024 | $20.62 | $20.44 | $20.73 | $20.44 | 7,546 |
Graphs are not available, please refer to the detailed table