Find a quote
ARK Israel Innovative Technology ETF
24.14 Up 0.00 (0.00 %)
Delayed : 2025/02/21 18:30:03
- Previous close $24.14
- Opening $24.74
- Today High $24.82
- Today Low $24.04
- Price Bid $24.04
- Price Ask $24.04
- 52 Weeks High $25.46
- 52 Weeks Low $17.95
- Size Bid 1
- Size Ask 2
- Volume 52,736
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $24.27 | Up $0.13 | $24.27 | $24.27 | 140 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:49 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 03:39 PM | $24.14 | Up $0.02 | $24.14 | $24.05 | 602 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:39 PM | $24.14 | Up $0.00 | $24.14 | $24.05 | 0 |
| 03:31 PM | $24.12 | Up $0.08 | $24.12 | $24.12 | 210 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:31 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:27 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 100 |
| 03:27 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:27 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:27 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:22 PM | $24.04 | Down $ -0.08 | $24.04 | $24.04 | 150 |
| 03:22 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:22 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:22 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:22 PM | $24.04 | Up $0.00 | $24.04 | $24.04 | 0 |
| 03:17 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 100 |
| 03:17 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:17 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:17 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:17 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:11 PM | $24.12 | Down $0.00 | $24.12 | $24.12 | 1,558 |
| 03:11 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:11 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:11 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:11 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 03:11 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.01 | $24.12 | $24.12 | 200 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:54 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 02:31 PM | $24.11 | Down $ -0.08 | $24.11 | $24.11 | 110 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:31 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:12 PM | $24.19 | Up $0.04 | $24.19 | $24.19 | 500 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 02:12 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:57 PM | $24.15 | Down $ -0.01 | $24.15 | $24.15 | 300 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:57 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:56 PM | $24.16 | Down $ -0.02 | $24.16 | $24.16 | 300 |
| 01:47 PM | $24.18 | Up $0.03 | $24.18 | $24.18 | 100 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:47 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 01:40 PM | $24.15 | Down $ -0.04 | $24.15 | $24.15 | 250 |
| 01:40 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:40 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:40 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:40 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:40 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:40 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 01:27 PM | $24.19 | Up $0.03 | $24.19 | $24.19 | 100 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:27 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 01:26 PM | $24.16 | Down $ -0.07 | $24.16 | $24.16 | 150 |
| 01:02 PM | $24.23 | Down $ -0.04 | $24.23 | $24.23 | 100 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 01:02 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
| 12:48 PM | $24.26 | Down $ -0.03 | $24.26 | $24.26 | 500 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:48 PM | $24.26 | Up $0.00 | $24.26 | $24.26 | 0 |
| 12:42 PM | $24.29 | Down $ -0.13 | $24.29 | $24.29 | 100 |
| 12:42 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 12:42 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 12:42 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 12:42 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 12:42 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 12:02 PM | $24.42 | Down $0.00 | $24.42 | $24.42 | 100 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 12:02 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.04 | $24.42 | $24.42 | 410 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:38 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 11:37 AM | $24.38 | Down $ -0.02 | $24.38 | $24.38 | 410 |
| 11:21 AM | $24.40 | Down $ -0.07 | $24.40 | $24.40 | 100 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:21 AM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 11:03 AM | $24.47 | Up $0.09 | $24.47 | $24.47 | 1,026 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 11:03 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:59 AM | $24.38 | Down $ -0.10 | $24.38 | $24.38 | 100 |
| 10:59 AM | $24.38 | Up $0.00 | $24.38 | $24.38 | 0 |
| 10:59 AM | $24.38 | Up $0.00 | $24.38 | $24.38 | 0 |
| 10:59 AM | $24.38 | Up $0.00 | $24.38 | $24.38 | 0 |
| 10:40 AM | $24.48 | Up $0.01 | $24.48 | $24.48 | 100 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:40 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:28 AM | $24.47 | Down $ -0.04 | $24.47 | $24.47 | 200 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:28 AM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 10:24 AM | $24.51 | Down $ -0.02 | $24.51 | $24.51 | 200 |
| 10:24 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 10:24 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 10:24 AM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 10:11 AM | $24.54 | Down $ -0.04 | $24.58 | $24.54 | 4,900 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:11 AM | $24.54 | Up $0.00 | $24.58 | $24.54 | 0 |
| 10:10 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 1,000 |
| 10:09 AM | $24.57 | Up $0.04 | $24.57 | $24.57 | 200 |
| 10:03 AM | $24.53 | Down $ -0.17 | $24.69 | $24.53 | 34,050 |
| 10:03 AM | $24.53 | Up $0.00 | $24.69 | $24.53 | 0 |
| 10:03 AM | $24.53 | Up $0.00 | $24.69 | $24.53 | 0 |
| 10:03 AM | $24.53 | Up $0.00 | $24.69 | $24.53 | 0 |
| 10:03 AM | $24.53 | Up $0.00 | $24.69 | $24.53 | 0 |
| 10:03 AM | $24.53 | Up $0.00 | $24.69 | $24.53 | 0 |
| 10:02 AM | $24.70 | Down $0.00 | $24.70 | $24.70 | 155 |
| 09:45 AM | $24.70 | Down $ -0.12 | $24.70 | $24.70 | 170 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:45 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 09:30 AM | $24.82 | Down $0.00 | $24.82 | $24.82 | 100 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 09:30 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| Previous close | $24.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | $24.27 | $24.42 | $24.42 | $24.04 | 5,670 |
| 20/02/2025 | $24.79 | $24.69 | $24.79 | $24.69 | 7,727 |
| 19/02/2025 | $25.21 | $25.18 | $25.21 | $25.12 | 1,265 |
| 18/02/2025 | $25.30 | $25.35 | $25.37 | $25.17 | 3,746 |
| 14/02/2025 | $24.90 | $24.96 | $24.96 | $24.86 | 3,902 |
| 13/02/2025 | $24.75 | $24.78 | $24.90 | $24.68 | 20,023 |
| 12/02/2025 | $24.73 | $24.52 | $24.73 | $24.52 | 1,755 |
| 11/02/2025 | $24.90 | $24.92 | $25.00 | $24.85 | 7,205 |
| 10/02/2025 | $25.17 | $25.24 | $25.25 | $25.17 | 4,992 |
| 07/02/2025 | $24.92 | $24.89 | $24.93 | $24.85 | 7,088 |
| 06/02/2025 | $25.01 | $25.07 | $25.17 | $24.97 | 5,880 |
| 05/02/2025 | $25.09 | $24.99 | $25.09 | $24.91 | 10,820 |
| 04/02/2025 | $24.47 | $24.27 | $24.52 | $24.27 | 6,876 |
| 03/02/2025 | $23.92 | $23.72 | $23.92 | $23.72 | 5,461 |
| 31/01/2025 | $23.93 | $24.18 | $24.18 | $23.82 | 4,634 |
| 30/01/2025 | $24.04 | $24.08 | $24.10 | $23.91 | 13,540 |
| 29/01/2025 | $23.85 | $23.78 | $23.94 | $23.76 | 1,563 |
| 28/01/2025 | $23.77 | $23.63 | $23.77 | $23.63 | 4,550 |
| 27/01/2025 | $23.49 | $23.57 | $23.62 | $23.38 | 3,317 |
| 24/01/2025 | $24.10 | $24.31 | $24.31 | $24.10 | 3,793 |
| 23/01/2025 | $24.16 | $24.03 | $24.17 | $24.03 | 4,982 |
| 22/01/2025 | $24.30 | $24.37 | $24.44 | $24.22 | 7,388 |
| 21/01/2025 | $24.29 | $24.28 | $24.33 | $24.22 | 8,543 |
| 17/01/2025 | $23.78 | $23.94 | $23.94 | $23.78 | 5,639 |
| 16/01/2025 | $23.77 | $23.53 | $23.78 | $23.53 | 3,216 |
| 15/01/2025 | $23.72 | $23.61 | $23.76 | $23.60 | 19,243 |
| 14/01/2025 | $22.91 | $22.89 | $23.03 | $22.86 | 1,914 |
| 13/01/2025 | $22.66 | $22.43 | $22.66 | $22.43 | 1,577 |
| 10/01/2025 | $22.52 | $22.56 | $22.64 | $22.52 | 3,550 |
| 08/01/2025 | $22.89 | $22.90 | $22.98 | $22.80 | 12,160 |
Graphs are not available, please refer to the detailed table