Find a quote
ARK Israel Innovative Technology ETF
23.87 Up 0.00 (0.00 %)
Delayed : 2025/01/17 18:30:03
- Previous close $23.87
- Opening $24.00
- Today High $24.00
- Today Low $23.71
- Price Bid $22.78
- Price Ask $22.78
- 52 Weeks High $24.00
- 52 Weeks Low $17.95
- Size Bid 3
- Size Ask 3
- Volume 13,240
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $23.78 | Down $ -0.03 | $23.81 | $23.78 | 502 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:33 PM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 03:20 PM | $23.81 | Down $ -0.13 | $23.81 | $23.81 | 167 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:20 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 03:16 PM | $23.94 | Up $0.11 | $23.94 | $23.94 | 100 |
| 03:16 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 03:16 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 03:16 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 02:58 PM | $23.83 | Down $ -0.04 | $23.83 | $23.83 | 205 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:58 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 02:12 PM | $23.88 | Up $0.07 | $23.88 | $23.88 | 130 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 02:12 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 100 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 01:53 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Down $ -0.14 | $23.80 | $23.80 | 3,935 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:26 PM | $23.94 | Down $ -0.05 | $23.94 | $23.94 | 500 |
| 11:35 AM | $23.99 | Up $0.10 | $23.99 | $23.99 | 100 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:35 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 11:13 AM | $23.89 | Down $ -0.08 | $23.89 | $23.89 | 150 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:13 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:10 AM | $23.97 | Up $0.10 | $23.97 | $23.97 | 417 |
| 11:10 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:10 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:04 AM | $23.87 | Down $ -0.04 | $23.87 | $23.87 | 250 |
| 11:04 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:04 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:04 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:04 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:04 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:00 AM | $23.91 | Up $0.00 | $23.91 | $23.91 | 219 |
| 11:00 AM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 11:00 AM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 11:00 AM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 10:59 AM | $23.91 | Up $0.08 | $23.91 | $23.91 | 151 |
| 10:39 AM | $23.83 | Down $ -0.05 | $23.83 | $23.83 | 100 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:39 AM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 10:38 AM | $23.88 | Up $0.00 | $23.88 | $23.88 | 526 |
| 10:37 AM | $23.88 | Up $0.07 | $23.88 | $23.83 | 690 |
| 10:35 AM | $23.81 | Up $0.01 | $23.83 | $23.81 | 400 |
| 10:35 AM | $23.81 | Up $0.00 | $23.83 | $23.81 | 0 |
| 10:34 AM | $23.80 | Down $ -0.01 | $23.80 | $23.80 | 156 |
| 10:30 AM | $23.81 | Up $0.01 | $23.81 | $23.81 | 148 |
| 10:30 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:30 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:30 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 10:27 AM | $23.80 | Up $0.07 | $23.80 | $23.80 | 400 |
| 10:27 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:27 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:24 AM | $23.73 | Down $ -0.02 | $23.73 | $23.73 | 838 |
| 10:24 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:24 AM | $23.73 | Up $0.00 | $23.73 | $23.73 | 0 |
| 10:12 AM | $23.75 | Up $0.04 | $23.75 | $23.75 | 200 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:12 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:39 AM | $23.71 | Down $ -0.29 | $23.71 | $23.71 | 100 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:39 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:30 AM | $24.00 | Up $0.23 | $24.00 | $24.00 | 100 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| Previous close | $23.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/01/2025 | $23.78 | $23.94 | $23.94 | $23.78 | 5,639 |
| 16/01/2025 | $23.77 | $23.53 | $23.78 | $23.53 | 3,216 |
| 15/01/2025 | $23.72 | $23.61 | $23.76 | $23.60 | 19,243 |
| 14/01/2025 | $22.91 | $22.89 | $23.03 | $22.86 | 1,914 |
| 13/01/2025 | $22.66 | $22.43 | $22.66 | $22.43 | 1,577 |
| 10/01/2025 | $22.52 | $22.56 | $22.64 | $22.52 | 3,550 |
| 08/01/2025 | $22.89 | $22.90 | $22.98 | $22.80 | 12,160 |
| 07/01/2025 | $23.22 | $23.32 | $23.41 | $23.17 | 4,906 |
| 06/01/2025 | $23.43 | $23.50 | $23.54 | $23.39 | 4,474 |
| 03/01/2025 | $23.04 | $22.97 | $23.04 | $22.95 | 2,921 |
| 02/01/2025 | $22.79 | $22.89 | $22.93 | $22.57 | 38,031 |
| 31/12/2024 | $22.39 | $22.40 | $22.40 | $22.27 | 6,957 |
| 30/12/2024 | $22.23 | $22.18 | $22.30 | $22.18 | 6,822 |
| 27/12/2024 | $22.15 | $21.97 | $22.15 | $21.91 | 4,859 |
| 26/12/2024 | $22.45 | $22.46 | $22.52 | $22.41 | 5,675 |
| 24/12/2024 | $22.40 | $22.40 | $22.40 | $22.40 | 1,279 |
| 23/12/2024 | $22.13 | $22.12 | $22.17 | $22.11 | 2,345 |
| 20/12/2024 | $22.18 | $22.23 | $22.25 | $22.12 | 6,116 |
| 19/12/2024 | $22.02 | $21.99 | $22.08 | $21.87 | 8,103 |
| 18/12/2024 | $22.18 | $22.88 | $22.93 | $22.09 | 10,213 |
| 17/12/2024 | $22.62 | $22.56 | $22.77 | $22.56 | 10,388 |
| 16/12/2024 | $22.70 | $22.44 | $22.76 | $22.44 | 11,935 |
| 13/12/2024 | $22.37 | $22.27 | $22.38 | $22.21 | 5,221 |
| 12/12/2024 | $22.65 | $22.61 | $22.79 | $22.61 | 1,251 |
| 11/12/2024 | $22.63 | $22.58 | $22.73 | $22.54 | 6,095 |
| 10/12/2024 | $22.47 | $22.58 | $22.60 | $22.47 | 1,743 |
| 09/12/2024 | $22.90 | $22.68 | $22.94 | $22.68 | 5,928 |
| 06/12/2024 | $22.45 | $22.50 | $22.64 | $22.44 | 4,723 |
| 05/12/2024 | $22.36 | $22.52 | $22.57 | $22.29 | 6,691 |
| 04/12/2024 | $22.46 | $22.41 | $22.60 | $22.41 | 5,436 |
Graphs are not available, please refer to the detailed table