Find a quote
Nuveen Preferred & Income Opportunities Fund
7.99 Up 0.00 (0.00 %)
Delayed : 2025/03/12 04:00:00
- Previous close $7.99
- Opening $8.02
- Today High $8.02
- Today Low $7.97
- Price Bid $7.80
- Price Ask $7.80
- 52 Weeks High $8.24
- 52 Weeks Low $6.72
- Size Bid 1
- Size Ask 1
- Volume 901,327
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 10,853 |
| 03:59 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 900 |
| 03:58 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 2,000 |
| 03:57 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 9,904 |
| 03:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 2,603 |
| 03:55 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 100 |
| 03:54 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 1,411 |
| 03:53 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 35,313 |
| 03:52 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 800 |
| 03:51 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 800 |
| 03:50 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 4,043 |
| 03:49 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 1,700 |
| 03:48 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,227 |
| 03:47 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 4,243 |
| 03:46 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 6,387 |
| 03:45 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 6,578 |
| 03:44 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 300 |
| 03:43 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 700 |
| 03:41 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 100 |
| 03:41 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:40 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,600 |
| 03:39 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 2,073 |
| 03:38 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 03:36 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 600 |
| 03:36 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:35 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 400 |
| 03:34 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 1,200 |
| 03:32 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 968 |
| 03:32 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:31 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,660 |
| 03:30 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,700 |
| 03:29 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 640 |
| 03:28 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 03:27 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 1,025 |
| 03:26 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 229 |
| 03:25 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 200 |
| 03:23 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,137 |
| 03:23 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 0 |
| 03:22 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,208 |
| 03:20 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 03:20 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:19 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 900 |
| 03:18 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 1,450 |
| 03:17 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 800 |
| 03:16 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 5,000 |
| 03:15 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 6,403 |
| 03:13 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 850 |
| 03:13 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 0 |
| 03:11 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 900 |
| 03:11 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:10 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 1,411 |
| 03:09 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 700 |
| 03:08 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 1,388 |
| 03:07 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,212 |
| 03:06 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 1,250 |
| 03:04 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 300 |
| 03:04 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:03 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,874 |
| 03:02 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 3,350 |
| 03:01 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 360 |
| 02:58 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 2,590 |
| 02:58 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:58 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:56 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 02:56 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:54 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 1,856 |
| 02:54 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 0 |
| 02:51 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 2,700 |
| 02:51 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:51 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:49 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 9,460 |
| 02:49 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:47 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 2,100 |
| 02:47 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:45 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 719 |
| 02:45 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:44 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 3,198 |
| 02:43 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 162 |
| 02:42 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 2,000 |
| 02:40 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 3,400 |
| 02:40 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:39 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 743 |
| 02:38 PM | $7.98 | Down $ -0.01 | $7.99 | $7.98 | 200 |
| 02:37 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 2,475 |
| 02:35 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 3,104 |
| 02:35 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:34 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 1,099 |
| 02:33 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,000 |
| 02:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 02:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:28 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 400 |
| 02:28 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:28 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:27 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 600 |
| 02:26 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 462 |
| 02:25 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 858 |
| 02:22 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,200 |
| 02:22 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:22 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:21 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 100 |
| 02:20 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 02:19 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 8,412 |
| 02:17 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 200 |
| 02:17 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:15 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 9,287 |
| 02:15 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:13 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 02:13 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:10 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 5,420 |
| 02:10 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 0 |
| 02:10 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 0 |
| 02:08 PM | $7.98 | Down $ -0.01 | $7.98 | $7.98 | 533 |
| 02:08 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:07 PM | $7.99 | Up $0.01 | $7.99 | $7.98 | 1,250 |
| 02:06 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 600 |
| 02:04 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 629 |
| 02:04 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:03 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 2,600 |
| 02:02 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 2,300 |
| 02:01 PM | $7.98 | Up $0.01 | $7.98 | $7.98 | 1,384 |
| 02:00 PM | $7.97 | Down $ -0.01 | $7.97 | $7.97 | 1,635 |
| 01:58 PM | $7.98 | Up $0.01 | $7.98 | $7.98 | 669 |
| 01:58 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:57 PM | $7.98 | Down $ -0.01 | $7.98 | $7.98 | 1,900 |
| 01:55 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 346 |
| 01:55 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:54 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 200 |
| 01:52 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 01:52 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 01:51 PM | $7.98 | Up $0.01 | $7.98 | $7.98 | 475 |
| 01:50 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 200 |
| 01:49 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 2,678 |
| 01:48 PM | $7.98 | Down $ -0.01 | $7.98 | $7.97 | 5,300 |
| 01:47 PM | $7.98 | Up $0.01 | $7.98 | $7.98 | 900 |
| 01:46 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 200 |
| 01:45 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 700 |
| 01:44 PM | $7.97 | Down $0.00 | $7.97 | $7.97 | 3,066 |
| 01:42 PM | $7.98 | Up $0.00 | $7.98 | $7.97 | 6,936 |
| 01:42 PM | $7.98 | Up $0.00 | $7.98 | $7.97 | 0 |
| 01:41 PM | $7.98 | Up $0.00 | $7.98 | $7.97 | 2,950 |
| 01:40 PM | $7.98 | Up $0.00 | $7.98 | $7.97 | 576 |
| 01:38 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 1,200 |
| 01:38 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 01:35 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 10,030 |
| 01:35 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 0 |
| 01:35 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 0 |
| 01:34 PM | $7.97 | Down $ -0.01 | $7.98 | $7.97 | 1,400 |
| 01:33 PM | $7.98 | Down $0.00 | $7.98 | $7.98 | 3,240 |
| 01:32 PM | $7.98 | Up $0.01 | $7.98 | $7.97 | 1,500 |
| 01:30 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 1,950 |
| 01:30 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:29 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 100 |
| 01:28 PM | $7.97 | Down $0.00 | $7.97 | $7.97 | 2,090 |
| 01:24 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 1,750 |
| 01:24 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:24 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:24 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:23 PM | $7.97 | Down $0.00 | $7.97 | $7.97 | 768 |
| 01:22 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 400 |
| 01:18 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 2,600 |
| 01:18 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:18 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:18 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:17 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 200 |
| 01:16 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 5,326 |
| 01:15 PM | $7.97 | Down $0.00 | $7.98 | $7.97 | 5,300 |
| 01:14 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 1,700 |
| 01:13 PM | $7.98 | Down $ -0.01 | $7.99 | $7.98 | 20,061 |
| 01:12 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 4,700 |
| 01:11 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 800 |
| 01:10 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 200 |
| 01:09 PM | $7.99 | Up $0.01 | $7.99 | $7.98 | 9,250 |
| 01:07 PM | $7.98 | Down $ -0.01 | $7.98 | $7.98 | 200 |
| 01:07 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 01:06 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 6,200 |
| 01:05 PM | $7.99 | Up $0.00 | $7.99 | $7.98 | 2,100 |
| 01:04 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 500 |
| 01:02 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 546 |
| 01:02 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 12:59 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 4,350 |
| 12:59 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 0 |
| 12:59 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 0 |
| 12:58 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 12:57 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,000 |
| 12:56 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 4,692 |
| 12:54 PM | $7.98 | Down $0.00 | $7.99 | $7.98 | 5,864 |
| 12:54 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 0 |
| 12:52 PM | $7.99 | Down $ -0.01 | $8.00 | $7.99 | 4,501 |
| 12:52 PM | $7.99 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:48 PM | $8.00 | Up $0.01 | $8.00 | $7.99 | 1,080 |
| 12:48 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:48 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:48 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:46 PM | $7.99 | Down $ -0.01 | $7.99 | $7.99 | 1,475 |
| 12:46 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:44 PM | $8.00 | Up $0.01 | $8.00 | $8.00 | 1,600 |
| 12:44 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 12:43 PM | $7.99 | Down $ -0.01 | $8.00 | $7.99 | 8,113 |
| 12:41 PM | $8.00 | Down $0.00 | $8.00 | $8.00 | 100 |
| 12:41 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 12:40 PM | $8.00 | Up $0.01 | $8.00 | $8.00 | 3,500 |
| 12:39 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 12:37 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 300 |
| 12:37 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:36 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 12:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 12:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:31 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:30 PM | $7.99 | Down $0.00 | $7.99 | $7.99 | 1,500 |
| 12:28 PM | $8.00 | Down $0.00 | $8.00 | $8.00 | 300 |
| 12:28 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 12:27 PM | $8.00 | Down $ -0.01 | $8.00 | $8.00 | 4,300 |
| 12:26 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 2,276 |
| 12:25 PM | $8.01 | Up $0.01 | $8.01 | $8.00 | 27,410 |
| 12:24 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 100 |
| 12:23 PM | $8.00 | Up $0.01 | $8.00 | $7.99 | 15,760 |
| 12:22 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 400 |
| 12:21 PM | $7.99 | Down $0.00 | $7.99 | $7.98 | 1,300 |
| 12:19 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,544 |
| 12:19 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:18 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 4,154 |
| 12:17 PM | $7.99 | Down $ -0.01 | $8.00 | $7.99 | 10,894 |
| 12:15 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,000 |
| 12:15 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:13 PM | $7.99 | Up $0.00 | $8.00 | $7.99 | 3,946 |
| 12:13 PM | $7.99 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:12 PM | $7.99 | Down $ -0.01 | $7.99 | $7.99 | 200 |
| 12:11 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 1,025 |
| 12:10 PM | $8.00 | Down $0.00 | $8.00 | $7.99 | 450 |
| 12:06 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 1,300 |
| 12:06 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 12:06 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 12:06 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 12:03 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 1,000 |
| 12:03 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:03 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 12:02 PM | $8.00 | Up $0.00 | $8.00 | $7.99 | 4,805 |
| 12:01 PM | $7.99 | Down $ -0.01 | $7.99 | $7.99 | 200 |
| 11:59 AM | $8.00 | Down $ -0.01 | $8.00 | $8.00 | 1,000 |
| 11:59 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:57 AM | $8.01 | Up $0.01 | $8.01 | $8.01 | 11,180 |
| 11:57 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:56 AM | $8.00 | Down $0.00 | $8.00 | $8.00 | 975 |
| 11:54 AM | $8.00 | Down $0.00 | $8.01 | $8.00 | 1,838 |
| 11:54 AM | $8.00 | Up $0.00 | $8.01 | $8.00 | 0 |
| 11:52 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 4,374 |
| 11:52 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:51 AM | $8.01 | Up $0.00 | $8.01 | $8.00 | 1,964 |
| 11:50 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 700 |
| 11:48 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 1,000 |
| 11:48 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:47 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 100 |
| 11:46 AM | $8.00 | Down $0.00 | $8.00 | $8.00 | 5,000 |
| 11:45 AM | $8.01 | Down $0.00 | $8.01 | $8.01 | 3,569 |
| 11:44 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 300 |
| 11:43 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 258 |
| 11:42 AM | $8.01 | Down $0.00 | $8.01 | $8.01 | 2,000 |
| 11:40 AM | $8.01 | Up $0.02 | $8.01 | $8.00 | 14,579 |
| 11:40 AM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 11:37 AM | $7.99 | Down $ -0.01 | $7.99 | $7.99 | 164 |
| 11:37 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:37 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:35 AM | $8.00 | Up $0.01 | $8.00 | $8.00 | 260 |
| 11:35 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:33 AM | $7.99 | Down $0.00 | $8.00 | $7.99 | 900 |
| 11:33 AM | $7.99 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:32 AM | $7.99 | Down $0.00 | $8.00 | $7.99 | 3,475 |
| 11:31 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 700 |
| 11:30 AM | $7.99 | Down $0.00 | $7.99 | $7.99 | 220 |
| 11:27 AM | $8.00 | Down $0.00 | $8.01 | $8.00 | 8,072 |
| 11:27 AM | $8.00 | Up $0.00 | $8.01 | $8.00 | 0 |
| 11:27 AM | $8.00 | Up $0.00 | $8.01 | $8.00 | 0 |
| 11:25 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 1,331 |
| 11:25 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:24 AM | $8.00 | Down $0.00 | $8.00 | $8.00 | 200 |
| 11:21 AM | $8.00 | Down $0.00 | $8.00 | $8.00 | 7,200 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:20 AM | $8.00 | Down $0.00 | $8.00 | $8.00 | 4,000 |
| 11:19 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 100 |
| 11:18 AM | $8.01 | Up $0.01 | $8.01 | $8.00 | 13,629 |
| 11:17 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 1,250 |
| 11:15 AM | $8.00 | Down $0.00 | $8.00 | $8.00 | 400 |
| 11:15 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:14 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 550 |
| 11:13 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 1,600 |
| 11:10 AM | $8.00 | Up $0.01 | $8.00 | $8.00 | 1,116 |
| 11:10 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:10 AM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 11:09 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 882 |
| 11:08 AM | $7.99 | Down $0.00 | $7.99 | $7.98 | 6,701 |
| 11:07 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,100 |
| 11:05 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,450 |
| 11:05 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:04 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 7,800 |
| 11:03 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 163 |
| 11:01 AM | $7.98 | Down $0.00 | $7.99 | $7.98 | 3,546 |
| 11:01 AM | $7.98 | Up $0.00 | $7.99 | $7.98 | 0 |
| 11:00 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 9,286 |
| 10:59 AM | $7.99 | Down $0.00 | $7.99 | $7.99 | 200 |
| 10:58 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 9,948 |
| 10:57 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 10:56 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 10:55 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 400 |
| 10:54 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 700 |
| 10:53 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 10:52 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 800 |
| 10:51 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 10:50 AM | $7.99 | Up $0.01 | $7.99 | $7.98 | 5,251 |
| 10:49 AM | $7.98 | Down $0.00 | $7.98 | $7.98 | 826 |
| 10:48 AM | $7.98 | Up $0.01 | $7.98 | $7.98 | 100 |
| 10:47 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 8,972 |
| 10:46 AM | $7.97 | Down $0.00 | $7.98 | $7.97 | 1,566 |
| 10:45 AM | $7.98 | Down $0.00 | $7.98 | $7.98 | 399 |
| 10:44 AM | $7.98 | Up $0.01 | $7.98 | $7.98 | 2,200 |
| 10:43 AM | $7.97 | Down $0.00 | $7.97 | $7.97 | 2,500 |
| 10:40 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 331 |
| 10:40 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 10:40 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 10:39 AM | $7.98 | Down $ -0.01 | $7.98 | $7.97 | 8,500 |
| 10:38 AM | $7.98 | Down $0.00 | $7.99 | $7.98 | 40,382 |
| 10:37 AM | $7.99 | Down $0.00 | $7.99 | $7.98 | 3,016 |
| 10:36 AM | $7.99 | Up $0.01 | $7.99 | $7.99 | 100 |
| 10:35 AM | $7.98 | Down $0.00 | $7.98 | $7.98 | 869 |
| 10:34 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 650 |
| 10:33 AM | $7.98 | Down $0.00 | $7.98 | $7.98 | 625 |
| 10:31 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 1,108 |
| 10:31 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 0 |
| 10:30 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 1,300 |
| 10:29 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 199 |
| 10:28 AM | $7.98 | Down $0.00 | $7.99 | $7.98 | 3,889 |
| 10:27 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 3,754 |
| 10:26 AM | $7.99 | Down $0.00 | $7.99 | $7.98 | 7,769 |
| 10:24 AM | $7.99 | Up $0.01 | $7.99 | $7.99 | 5,042 |
| 10:24 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 10:23 AM | $7.98 | Down $0.00 | $7.98 | $7.98 | 1,350 |
| 10:22 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 3,367 |
| 10:21 AM | $7.98 | Down $0.00 | $7.99 | $7.98 | 6,617 |
| 10:20 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 4,000 |
| 10:19 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 500 |
| 10:18 AM | $7.98 | Down $0.00 | $7.98 | $7.98 | 500 |
| 10:16 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 200 |
| 10:16 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 10:15 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 1,250 |
| 10:14 AM | $7.99 | Up $0.00 | $7.99 | $7.98 | 387 |
| 10:12 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 900 |
| 10:12 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 10:11 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 1,534 |
| 10:10 AM | $7.98 | Down $ -0.01 | $7.99 | $7.98 | 8,443 |
| 10:09 AM | $7.99 | Down $0.00 | $7.99 | $7.99 | 2,800 |
| 10:08 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 272 |
| 10:07 AM | $7.99 | Up $0.00 | $8.00 | $7.99 | 325 |
| 10:06 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 7,025 |
| 10:05 AM | $7.99 | Down $0.00 | $7.99 | $7.99 | 5,200 |
| 10:04 AM | $8.00 | Down $ -0.01 | $8.00 | $7.99 | 31,011 |
| 10:03 AM | $8.01 | Up $0.01 | $8.01 | $8.01 | 100 |
| 10:02 AM | $8.00 | Down $ -0.01 | $8.01 | $8.00 | 900 |
| 10:01 AM | $8.01 | Down $0.00 | $8.01 | $8.01 | 3,300 |
| 10:00 AM | $8.01 | Up $0.01 | $8.01 | $8.01 | 300 |
| 09:59 AM | $8.00 | Down $ -0.01 | $8.01 | $8.00 | 1,085 |
| 09:58 AM | $8.01 | Up $0.00 | $8.01 | $8.00 | 850 |
| 09:57 AM | $8.01 | Up $0.00 | $8.01 | $8.00 | 11,762 |
| 09:56 AM | $8.01 | Down $0.00 | $8.01 | $8.01 | 20,200 |
| 09:55 AM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 1,407 |
| 09:50 AM | $8.02 | Up $0.00 | $8.02 | $8.01 | 13,083 |
| 09:50 AM | $8.02 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:50 AM | $8.02 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:50 AM | $8.02 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:50 AM | $8.02 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:49 AM | $8.02 | Down $0.00 | $8.02 | $8.02 | 300 |
| 09:48 AM | $8.02 | Up $0.01 | $8.02 | $8.02 | 145 |
| 09:47 AM | $8.01 | Down $0.00 | $8.01 | $8.01 | 296 |
| 09:44 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 1,700 |
| 09:44 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 09:44 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 09:43 AM | $8.01 | Up $0.01 | $8.01 | $8.00 | 4,806 |
| 09:42 AM | $8.01 | Down $0.00 | $8.01 | $8.01 | 600 |
| 09:41 AM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 1,927 |
| 09:40 AM | $8.02 | Up $0.00 | $8.02 | $8.01 | 200 |
| 09:37 AM | $8.01 | Up $0.00 | $8.02 | $8.01 | 4,477 |
| 09:37 AM | $8.01 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:37 AM | $8.01 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:35 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 300 |
| 09:35 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 09:33 AM | $8.01 | Up $0.00 | $8.02 | $8.01 | 4,927 |
| 09:33 AM | $8.01 | Up $0.00 | $8.02 | $8.01 | 0 |
| 09:32 AM | $8.01 | Down $ -0.01 | $8.02 | $8.01 | 650 |
| 09:31 AM | $8.02 | Down $0.00 | $8.02 | $8.02 | 2,100 |
| 09:30 AM | $8.02 | Down $ -0.01 | $8.02 | $8.01 | 4,517 |
| Previous close | $8.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $7.99 | $7.99 | $8.01 | $7.97 | 449,272 |
| 10/03/2025 | $8.03 | $8.03 | $8.04 | $7.98 | 657,593 |
| 07/03/2025 | $8.00 | $7.97 | $8.00 | $7.95 | 562,841 |
| 06/03/2025 | $7.95 | $7.95 | $7.96 | $7.92 | 645,315 |
| 05/03/2025 | $7.98 | $7.98 | $8.00 | $7.96 | 564,045 |
| 04/03/2025 | $7.97 | $7.97 | $8.01 | $7.95 | 815,241 |
| 03/03/2025 | $8.01 | $8.05 | $8.05 | $7.99 | 699,616 |
| 28/02/2025 | $8.00 | $8.00 | $8.01 | $7.98 | 565,882 |
| 27/02/2025 | $7.96 | $7.99 | $8.00 | $7.96 | 452,781 |
| 26/02/2025 | $7.98 | $8.00 | $8.01 | $7.97 | 593,748 |
| 25/02/2025 | $8.00 | $7.98 | $8.00 | $7.97 | 419,376 |
| 24/02/2025 | $7.99 | $7.99 | $8.00 | $7.97 | 391,683 |
| 21/02/2025 | $7.99 | $8.00 | $8.00 | $7.98 | 424,592 |
| 20/02/2025 | $7.98 | $8.01 | $8.01 | $7.97 | 514,615 |
| 19/02/2025 | $8.03 | $8.02 | $8.03 | $8.01 | 574,778 |
| 18/02/2025 | $8.01 | $8.01 | $8.02 | $7.97 | 863,815 |
| 14/02/2025 | $8.04 | $8.03 | $8.04 | $8.00 | 467,747 |
| 13/02/2025 | $8.05 | $8.04 | $8.06 | $8.02 | 601,144 |
| 12/02/2025 | $8.02 | $7.98 | $8.02 | $7.98 | 484,536 |
| 11/02/2025 | $7.99 | $8.07 | $8.08 | $7.97 | 942,467 |
| 10/02/2025 | $8.07 | $8.06 | $8.08 | $8.06 | 641,466 |
| 07/02/2025 | $8.06 | $8.05 | $8.06 | $8.04 | 439,557 |
| 06/02/2025 | $8.06 | $8.06 | $8.06 | $8.05 | 589,837 |
| 05/02/2025 | $8.04 | $8.03 | $8.04 | $8.02 | 498,477 |
| 04/02/2025 | $8.00 | $8.01 | $8.01 | $7.99 | 749,254 |
| 03/02/2025 | $8.00 | $7.95 | $8.01 | $7.94 | 703,047 |
| 31/01/2025 | $7.96 | $7.96 | $7.98 | $7.92 | 770,956 |
| 30/01/2025 | $7.94 | $7.92 | $7.96 | $7.91 | 558,855 |
| 29/01/2025 | $7.90 | $7.96 | $7.96 | $7.88 | 1,100,182 |
| 28/01/2025 | $7.98 | $7.95 | $8.00 | $7.91 | 1,112,882 |
Graphs are not available, please refer to the detailed table