Find a quote
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
25.66 Up 0.17 (0.67 %)
Delayed : 2024/08/30 18:30:03
- Previous close $25.48
- Opening $25.60
- Price Bid $0.00
- Price Ask $0.00
- Size Bid N/A
- Size Ask 1
- Today High $25.66
- Today Low $25.51
- 52 Weeks High $25.78
- 52 Weeks Low $24.14
- Volume 6,634
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $25.65 | Up $0.02 | $25.65 | $25.64 | 271 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:51 PM | $25.65 | Up $0.00 | $25.65 | $25.64 | 0 |
| 03:50 PM | $25.63 | Up $0.04 | $25.64 | $25.60 | 2,605 |
| 03:28 PM | $25.59 | Up $0.02 | $25.59 | $25.59 | 105 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:28 PM | $25.59 | Up $0.00 | $25.59 | $25.59 | 0 |
| 03:23 PM | $25.57 | Up $0.06 | $25.57 | $25.57 | 141 |
| 03:23 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 03:23 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 03:23 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 03:23 PM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 01:05 PM | $25.51 | Down $ -0.06 | $25.51 | $25.51 | 600 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 01:05 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 10:53 AM | $25.57 | Down $ -0.02 | $25.57 | $25.57 | 2,200 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:53 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 10:03 AM | $25.59 | Up $0.11 | $25.60 | $25.59 | 600 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| 10:03 AM | $25.59 | Up $0.00 | $25.60 | $25.59 | 0 |
| Previous close | $25.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $25.66 | $25.51 | $25.66 | $25.51 | 3,722 |
| 29/08/2024 | $25.48 | $25.66 | $25.66 | $25.48 | 4,276 |
| 28/08/2024 | $25.49 | $25.49 | $25.51 | $25.39 | 2,326 |
| 27/08/2024 | $25.59 | $25.60 | $25.60 | $25.58 | 480 |
| 26/08/2024 | $25.59 | $25.52 | $25.59 | $25.52 | 1,386 |
| 23/08/2024 | $25.62 | $25.54 | $25.62 | $25.54 | 2,839 |
| 22/08/2024 | $25.39 | $25.51 | $25.53 | $25.39 | 5,101 |
| 21/08/2024 | $25.57 | $25.50 | $25.57 | $25.48 | 600 |
| 20/08/2024 | $25.49 | $25.54 | $25.54 | $25.48 | 1,540 |
| 19/08/2024 | $25.52 | $25.46 | $25.53 | $25.44 | 1,399 |
| 16/08/2024 | $25.34 | $25.30 | $25.34 | $25.30 | 100 |
| 15/08/2024 | $25.29 | $25.29 | $25.34 | $25.28 | 4,990 |
| 14/08/2024 | $25.03 | $24.99 | $25.03 | $24.98 | 3,956 |
| 13/08/2024 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 12/08/2024 | $24.67 | $24.72 | $24.72 | $24.64 | 10,933 |
| 09/08/2024 | $24.71 | $24.62 | $24.71 | $24.62 | 3,314 |
| 08/08/2024 | $24.61 | $24.63 | $24.63 | $24.61 | 137 |
| 07/08/2024 | $24.23 | $24.50 | $24.50 | $24.23 | 860 |
| 06/08/2024 | $24.40 | $24.55 | $24.64 | $24.40 | 3,121 |
| 05/08/2024 | $24.18 | $24.32 | $24.33 | $24.18 | 27,777 |
| 02/08/2024 | $24.74 | $24.73 | $24.77 | $24.70 | 13,734 |
| 01/08/2024 | $25.01 | $25.02 | $25.02 | $24.99 | 2,740 |
| 31/07/2024 | $25.27 | $25.30 | $25.37 | $25.27 | 9,475 |
| 30/07/2024 | $25.01 | $24.94 | $25.01 | $24.90 | 17,446 |
| 29/07/2024 | $25.04 | $25.15 | $25.17 | $25.04 | 7,137 |
| 26/07/2024 | $25.04 | $25.07 | $25.08 | $25.04 | 972 |
| 25/07/2024 | $24.90 | $25.02 | $25.04 | $24.90 | 5,710 |
| 24/07/2024 | $24.91 | $25.07 | $25.07 | $24.91 | 40,045 |
| 23/07/2024 | $25.49 | $25.42 | $25.50 | $25.35 | 116,390 |
| 22/07/2024 | $25.42 | $25.40 | $25.43 | $25.38 | 3,185 |
Graphs are not available, please refer to the detailed table