Find a quote
Kelly Services
20.60 Down -0.10 (-0.49 %)
Delayed : 2024/07/11 15:57:22
- Previous close $20.70
- Opening $20.65
- Price Bid $18.53
- Price Ask $18.53
- Size Bid 2
- Size Ask 1
- Today High $20.65
- Today Low $20.60
- 52 Weeks High $25.00
- 52 Weeks Low $17.23
- Volume 102
Fundamentals
- P/E Ratio : 14.82
- Earnings/Share : 0.16
- Dividends/Share : $0.08
- Current Div. Yield : 1.46
- Market Cap (M) : 755.25
- Shares Out (M) : 35.52
- Exchange : XNAS
- Ex Dividend Date : 2024/05/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $20.60 | Down $ -0.10 | $20.65 | $20.60 | 300 |
| 03:57 PM | $20.60 | Up $0.00 | $20.65 | $20.60 | 0 |
| 03:57 PM | $20.60 | Up $0.00 | $20.65 | $20.60 | 0 |
| Previous close | $20.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/07/2024 | $20.60 | $20.65 | $20.65 | $20.60 | 300 |
| 25/06/2024 | $21.60 | $21.60 | $21.60 | $21.60 | 170 |
| 12/06/2024 | $21.30 | $21.30 | $21.30 | $21.30 | 483 |
| 20/05/2024 | $22.78 | $22.78 | $22.78 | $22.78 | 100 |
| 17/05/2024 | $22.81 | $23.15 | $23.20 | $22.80 | 2,930 |
| 10/04/2024 | $23.51 | $23.51 | $23.51 | $23.51 | 100 |
| 19/03/2024 | $23.45 | $23.50 | $23.50 | $23.45 | 200 |
| 18/03/2024 | $23.55 | $23.55 | $23.55 | $23.55 | 100 |
| 08/03/2024 | $24.51 | $24.90 | $24.90 | $24.51 | 400 |
| 22/02/2024 | $23.90 | $23.89 | $23.90 | $23.89 | 400 |
| 15/02/2024 | $22.65 | $22.65 | $22.65 | $22.65 | 100 |
| 08/02/2024 | $20.85 | $20.85 | $20.85 | $20.85 | 100 |
| 07/02/2024 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 17/01/2024 | $20.03 | $20.03 | $20.03 | $20.03 | 274 |
| 09/01/2024 | $19.94 | $19.80 | $19.94 | $19.80 | 359 |
| 02/01/2024 | $21.70 | $21.70 | $21.70 | $21.70 | 200 |
| 21/12/2023 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
Graphs are not available, please refer to the detailed table