Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE LION ELECTRIC COMPANY

1.27 Up 0.02 (1.57 %)

Delayed : 2024/07/16 10:19:14

  • Previous close $1.25
  • Opening $1.24
  • Price Bid $1.27
  • Price Ask $1.27
  • Size Bid 79
  • Size Ask 464
  • Today High $1.27
  • Today Low $1.24
  • 52 Weeks High $3.53
  • 52 Weeks Low $1.14
  • Volume 16,179

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.81
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 282.77
  • Shares Out (M) : 226.22
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
10:19 AM $1.27 Up $0.00 $1.27 $1.27 3,400
10:17 AM $1.27 Up $0.00 $1.27 $1.27 400
10:17 AM $1.27 Up $0.00 $1.27 $1.27 0
10:15 AM $1.27 Up $0.01 $1.27 $1.27 500
10:15 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 100
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Up $0.00 $1.27 $1.27 0
10:05 AM $1.27 Up $0.00 $1.27 $1.27 100
10:01 AM $1.26 Up $0.00 $1.26 $1.26 500
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
09:57 AM $1.26 Up $0.00 $1.26 $1.26 1,600
09:57 AM $1.26 Up $0.00 $1.26 $1.26 0
09:57 AM $1.26 Up $0.00 $1.26 $1.26 0
09:57 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.01 $1.26 $1.26 300
09:50 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.00 $1.26 $1.26 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 2,800
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:37 AM $1.26 Up $0.00 $1.26 $1.25 0
09:36 AM $1.25 Up $0.00 $1.25 $1.25 1,700
09:32 AM $1.25 Up $0.01 $1.25 $1.25 1,600
09:32 AM $1.25 Up $0.00 $1.25 $1.25 0
09:32 AM $1.25 Up $0.00 $1.25 $1.25 0
09:32 AM $1.25 Up $0.00 $1.25 $1.25 0
09:30 AM $1.24 Down $ -0.01 $1.24 $1.24 2,700
09:30 AM $1.24 Up $0.00 $1.24 $1.24 0
Previous close $1.25

One month history

Date Closing Opening High Low Volume
15/07/2024 $1.25 $1.27 $1.28 $1.25 73,900
12/07/2024 $1.26 $1.19 $1.28 $1.19 332,900
11/07/2024 $1.17 $1.18 $1.18 $1.15 88,700
10/07/2024 $1.16 $1.17 $1.17 $1.14 187,900
09/07/2024 $1.18 $1.19 $1.20 $1.18 47,200
08/07/2024 $1.20 $1.18 $1.22 $1.17 49,200
05/07/2024 $1.18 $1.21 $1.21 $1.18 124,200
04/07/2024 $1.24 $1.22 $1.24 $1.21 25,400
03/07/2024 $1.24 $1.21 $1.24 $1.21 30,100
02/07/2024 $1.18 $1.17 $1.20 $1.17 84,200
28/06/2024 $1.23 $1.22 $1.24 $1.22 83,100
27/06/2024 $1.22 $1.21 $1.24 $1.16 532,100
26/06/2024 $1.27 $1.24 $1.27 $1.24 136,800
25/06/2024 $1.25 $1.27 $1.27 $1.23 169,600
24/06/2024 $1.24 $1.37 $1.37 $1.23 716,900
21/06/2024 $1.37 $1.37 $1.41 $1.37 362,100
20/06/2024 $1.37 $1.39 $1.39 $1.37 49,000
19/06/2024 $1.39 $1.40 $1.40 $1.39 12,000
18/06/2024 $1.39 $1.44 $1.45 $1.38 86,800
17/06/2024 $1.46 $1.43 $1.46 $1.39 141,100
14/06/2024 $1.45 $1.47 $1.47 $1.44 93,600
13/06/2024 $1.48 $1.50 $1.50 $1.48 43,800
12/06/2024 $1.52 $1.50 $1.52 $1.50 35,100
11/06/2024 $1.48 $1.50 $1.50 $1.48 122,000
10/06/2024 $1.54 $1.54 $1.55 $1.53 29,500
06/06/2024 $1.60 $1.60 $1.61 $1.59 18,800
05/06/2024 $1.59 $1.60 $1.63 $1.59 68,300
04/06/2024 $1.66 $1.61 $1.69 $1.61 239,500
03/06/2024 $1.57 $1.56 $1.61 $1.56 322,000
31/05/2024 $1.47 $1.49 $1.49 $1.44 2,507,000
Graphs are not available, please refer to the detailed table