Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X LONGTERM US TREAS PREM YLD ETF

27.42 Down -0.66 (-2.41 %)

Delayed : 2024/07/15 15:59:30

  • Previous close $28.08
  • Opening $27.36
  • Price Bid $27.39
  • Price Ask $27.39
  • Size Bid 1
  • Size Ask 13
  • Today High $27.42
  • Today Low $27.36
  • 52 Weeks High $29.42
  • 52 Weeks Low $26.49
  • Volume 200

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.24
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/06/28

Intraday history

Hour Last Change High Low Volume
03:59 PM $27.42 Up $0.06 $27.42 $27.42 100
10:02 AM $27.36 Down $ -0.18 $27.36 $27.36 100
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
10:02 AM $27.36 Up $0.00 $27.36 $27.36 0
Previous close $27.54

One month history

Date Closing Opening High Low Volume
15/07/2024 $27.42 $27.42 $27.42 $27.42 100
12/07/2024 $27.54 $27.48 $27.54 $27.48 300
11/07/2024 $27.49 $27.55 $27.56 $27.49 2,700
10/07/2024 $27.24 $27.19 $27.24 $27.19 500
09/07/2024 $27.20 $27.18 $27.20 $27.18 1,900
08/07/2024 $27.32 $27.32 $27.32 $27.32 1,500
05/07/2024 $27.25 $27.25 $27.25 $27.25 300
04/07/2024 $27.31 $27.05 $27.31 $27.05 1,300
03/07/2024 $27.01 $27.00 $27.04 $27.00 1,200
02/07/2024 $26.80 $26.77 $26.80 $26.77 6,400
28/06/2024 $27.11 $27.29 $27.29 $27.11 12,500
27/06/2024 $27.75 $27.75 $27.75 $27.75 5,500
26/06/2024 $27.72 $27.72 $27.72 $27.72 2,000
25/06/2024 $27.84 $27.84 $27.84 $27.84 100
24/06/2024 $27.75 $27.75 $27.75 $27.75 2,000
20/06/2024 $27.81 $27.81 $27.81 $27.81 5,000
19/06/2024 $27.97 $28.09 $28.15 $27.96 1,600
17/06/2024 $27.84 $27.84 $27.86 $27.82 9,000
14/06/2024 $28.03 $28.03 $28.03 $28.03 3,800
13/06/2024 $27.87 $27.88 $27.88 $27.87 6,700
12/06/2024 $27.65 $27.72 $27.72 $27.65 300
11/06/2024 $27.47 $27.30 $27.47 $27.30 300
07/06/2024 $27.41 $27.40 $27.41 $27.40 1,700
06/06/2024 $27.61 $27.63 $27.63 $27.61 5,900
04/06/2024 $27.48 $27.48 $27.48 $27.48 100
Graphs are not available, please refer to the detailed table