Find a quote
MAINSTREET EQ J
174.87 Up 6.37 (3.64 %)
Delayed : 2024/07/15 16:00:00
- Previous close $168.50
- Opening $168.49
- Price Bid $172.20
- Price Ask $172.20
- Size Bid 2
- Size Ask 1
- Today High $174.87
- Today Low $168.49
- 52 Weeks High $194.57
- 52 Weeks Low $130.00
- Volume 4,564
Fundamentals
- P/E Ratio : 8.93
- Earnings/Share : 6.85
- Dividends/Share : $0.03
- Current Div. Yield : 0.06
- Market Cap (M) : 1,629.58
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2024/07/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $174.87 | Up $1.10 | $174.87 | $174.84 | 200 |
| 01:36 PM | $173.77 | Up $0.57 | $173.77 | $173.77 | 100 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 01:36 PM | $173.77 | Up $0.00 | $173.77 | $173.77 | 0 |
| 12:20 PM | $173.20 | Up $0.20 | $173.20 | $173.20 | 700 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:20 PM | $173.20 | Up $0.00 | $173.20 | $173.20 | 0 |
| 12:07 PM | $173.00 | Up $1.04 | $173.00 | $173.00 | 100 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 12:07 PM | $173.00 | Up $0.00 | $173.00 | $173.00 | 0 |
| 10:54 AM | $171.96 | Up $0.58 | $171.96 | $171.96 | 100 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:54 AM | $171.96 | Up $0.00 | $171.96 | $171.96 | 0 |
| 10:53 AM | $171.38 | Up $0.58 | $171.38 | $171.38 | 100 |
| 10:21 AM | $170.80 | Up $0.58 | $170.80 | $170.80 | 100 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 10:21 AM | $170.80 | Up $0.00 | $170.80 | $170.80 | 0 |
| 09:43 AM | $170.23 | Up $1.73 | $170.23 | $168.50 | 2,600 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:43 AM | $170.23 | Up $0.00 | $170.23 | $168.50 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 100 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:32 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 09:30 AM | $168.49 | Down $ -0.01 | $168.49 | $168.49 | 200 |
| 09:30 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| Previous close | $168.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $174.87 | $173.00 | $174.87 | $173.00 | 1,100 |
| 12/07/2024 | $168.50 | $167.49 | $168.51 | $167.42 | 3,500 |
| 11/07/2024 | $166.82 | $167.28 | $167.28 | $165.42 | 1,400 |
| 10/07/2024 | $166.90 | $167.57 | $167.57 | $166.02 | 1,200 |
| 09/07/2024 | $166.98 | $167.52 | $167.52 | $166.98 | 1,400 |
| 08/07/2024 | $168.40 | $168.00 | $168.40 | $167.52 | 1,600 |
| 05/07/2024 | $168.50 | $168.50 | $168.50 | $168.00 | 1,100 |
| 03/07/2024 | $167.15 | $168.50 | $168.50 | $166.00 | 900 |
| 02/07/2024 | $168.50 | $169.07 | $169.49 | $168.00 | 3,700 |
| 28/06/2024 | $165.72 | $166.00 | $167.21 | $165.42 | 12,300 |
| 27/06/2024 | $164.59 | $164.58 | $164.59 | $164.58 | 300 |
| 26/06/2024 | $165.01 | $165.95 | $165.95 | $164.01 | 3,300 |
| 25/06/2024 | $165.44 | $166.25 | $166.25 | $165.44 | 1,000 |
| 24/06/2024 | $166.22 | $164.12 | $167.41 | $164.11 | 3,200 |
| 21/06/2024 | $164.01 | $162.99 | $165.70 | $162.99 | 2,400 |
| 20/06/2024 | $162.29 | $161.46 | $162.38 | $161.46 | 3,200 |
| 19/06/2024 | $160.00 | $162.77 | $163.00 | $160.00 | 2,600 |
| 18/06/2024 | $162.01 | $162.22 | $163.29 | $162.01 | 5,500 |
| 17/06/2024 | $162.58 | $164.00 | $164.20 | $162.58 | 1,800 |
| 14/06/2024 | $164.37 | $166.49 | $166.49 | $163.10 | 1,500 |
| 13/06/2024 | $167.51 | $167.60 | $167.60 | $167.00 | 1,700 |
| 12/06/2024 | $168.84 | $170.81 | $171.36 | $168.84 | 2,800 |
| 11/06/2024 | $171.01 | $171.55 | $172.71 | $170.92 | 1,600 |
| 10/06/2024 | $171.00 | $171.00 | $171.02 | $171.00 | 1,500 |
| 07/06/2024 | $171.30 | $169.59 | $171.30 | $169.59 | 900 |
| 06/06/2024 | $169.51 | $169.50 | $169.51 | $169.50 | 200 |
| 05/06/2024 | $169.82 | $170.00 | $170.60 | $169.82 | 1,600 |
| 04/06/2024 | $168.67 | $168.84 | $168.84 | $167.11 | 1,600 |
| 03/06/2024 | $170.57 | $169.99 | $170.57 | $169.24 | 1,300 |
| 31/05/2024 | $171.08 | $168.88 | $171.08 | $168.88 | 2,700 |
Graphs are not available, please refer to the detailed table