Find a quote
MAINSTREET EQ J
192.75 Down -0.01 (-0.01 %)
Delayed : 2025/03/13 12:30:00
- Previous close $192.76
- Opening $192.76
- Today High $194.15
- Today Low $192.75
- Price Bid $192.75
- Price Ask $192.75
- 52 Weeks High $216.37
- 52 Weeks Low $160.00
- Size Bid 1
- Size Ask 1
- Volume 1,400
Fundamentals
- P/E Ratio : 9.58
- Earnings/Share : 6.93
- Dividends/Share : $0.04
- Current Div. Yield : 0.08
- Market Cap (M) : 1,796.30
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2025/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:35 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 100 |
| 11:02 AM | $192.75 | Down $ -0.86 | $192.75 | $192.75 | 100 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:02 AM | $192.75 | Up $0.00 | $192.75 | $192.75 | 0 |
| 11:00 AM | $193.61 | Up $0.86 | $193.61 | $193.61 | 300 |
| 11:00 AM | $193.61 | Up $0.00 | $193.61 | $193.61 | 0 |
| 10:56 AM | $192.75 | Down $ -1.40 | $192.76 | $192.75 | 500 |
| 10:56 AM | $192.75 | Up $0.00 | $192.76 | $192.75 | 0 |
| 10:56 AM | $192.75 | Up $0.00 | $192.76 | $192.75 | 0 |
| 10:56 AM | $192.75 | Up $0.00 | $192.76 | $192.75 | 0 |
| 10:12 AM | $194.15 | Up $1.39 | $194.15 | $194.15 | 100 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 10:12 AM | $194.15 | Up $0.00 | $194.15 | $194.15 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 200 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| 09:30 AM | $192.76 | Up $0.00 | $192.76 | $192.76 | 0 |
| Previous close | $192.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | $192.76 | $194.28 | $194.28 | $192.76 | 800 |
| 11/03/2025 | $192.75 | $191.58 | $193.35 | $191.58 | 4,600 |
| 10/03/2025 | $193.73 | $193.50 | $195.17 | $192.85 | 2,900 |
| 07/03/2025 | $196.49 | $196.01 | $196.49 | $195.19 | 3,100 |
| 06/03/2025 | $196.00 | $198.55 | $198.84 | $196.00 | 3,000 |
| 05/03/2025 | $200.00 | $199.50 | $200.01 | $199.50 | 4,800 |
| 04/03/2025 | $199.62 | $198.00 | $201.06 | $198.00 | 1,900 |
| 03/03/2025 | $200.90 | $200.50 | $200.90 | $199.73 | 1,500 |
| 28/02/2025 | $200.10 | $202.40 | $202.40 | $200.10 | 1,800 |
| 27/02/2025 | $203.20 | $206.21 | $206.21 | $203.20 | 7,300 |
| 26/02/2025 | $202.85 | $202.98 | $204.91 | $202.85 | 1,300 |
| 25/02/2025 | $206.59 | $204.30 | $206.59 | $203.84 | 1,300 |
| 24/02/2025 | $203.71 | $202.62 | $203.98 | $202.62 | 1,400 |
| 21/02/2025 | $200.78 | $201.00 | $204.59 | $198.85 | 5,800 |
| 20/02/2025 | $203.00 | $201.50 | $203.00 | $200.99 | 10,300 |
| 19/02/2025 | $201.01 | $202.48 | $202.48 | $201.01 | 600 |
| 18/02/2025 | $202.00 | $203.34 | $203.34 | $202.00 | 400 |
| 14/02/2025 | $200.95 | $203.84 | $203.84 | $200.95 | 1,300 |
| 13/02/2025 | $202.50 | $202.51 | $203.08 | $202.50 | 900 |
| 12/02/2025 | $203.00 | $204.42 | $204.42 | $203.00 | 2,600 |
| 11/02/2025 | $206.56 | $208.32 | $208.81 | $206.56 | 1,200 |
| 10/02/2025 | $209.50 | $209.41 | $210.57 | $209.00 | 1,300 |
| 07/02/2025 | $209.08 | $206.65 | $209.08 | $206.65 | 600 |
| 06/02/2025 | $209.53 | $208.00 | $209.53 | $207.40 | 17,400 |
| 05/02/2025 | $208.75 | $208.50 | $208.75 | $207.34 | 900 |
| 04/02/2025 | $209.12 | $203.16 | $209.12 | $202.51 | 2,700 |
| 03/02/2025 | $193.70 | $202.75 | $202.75 | $193.15 | 5,200 |
| 31/01/2025 | $205.70 | $205.91 | $205.91 | $204.02 | 900 |
| 30/01/2025 | $204.16 | $201.56 | $204.16 | $199.78 | 3,900 |
| 29/01/2025 | $200.12 | $202.34 | $202.34 | $200.02 | 2,300 |
Graphs are not available, please refer to the detailed table