Find a quote
MAINSTREET EQ J
210.00 Up 2.87 (1.37 %)
Delayed : 2024/12/20 16:00:00
- Previous close $207.13
- Opening $208.61
- Today High $210.00
- Today Low $208.60
- Price Bid $207.45
- Price Ask $207.45
- 52 Weeks High $216.37
- 52 Weeks Low $142.00
- Size Bid 1
- Size Ask 1
- Volume 899
Fundamentals
- P/E Ratio : 9.79
- Earnings/Share : 7.83
- Dividends/Share : $0.03
- Current Div. Yield : 0.05
- Market Cap (M) : 1,956.95
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2024/10/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $210.00 | Up $0.82 | $210.00 | $208.61 | 300 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 100 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 03:42 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.58 | $209.18 | $209.18 | 100 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:54 PM | $209.18 | Up $0.00 | $209.18 | $209.18 | 0 |
| 02:11 PM | $208.60 | Up $1.47 | $208.61 | $208.60 | 200 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| 02:11 PM | $208.60 | Up $0.00 | $208.61 | $208.60 | 0 |
| Previous close | $207.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | $210.00 | $208.61 | $210.00 | $208.60 | 700 |
| 19/12/2024 | $207.13 | $204.00 | $207.13 | $204.00 | 700 |
| 18/12/2024 | $203.69 | $204.42 | $206.94 | $202.08 | 4,400 |
| 17/12/2024 | $207.57 | $209.43 | $210.59 | $207.48 | 3,200 |
| 16/12/2024 | $210.01 | $211.01 | $211.01 | $210.01 | 900 |
| 13/12/2024 | $212.58 | $210.00 | $212.58 | $210.00 | 900 |
| 12/12/2024 | $209.76 | $210.90 | $211.13 | $208.41 | 1,000 |
| 11/12/2024 | $208.99 | $207.16 | $210.00 | $207.16 | 5,700 |
| 10/12/2024 | $204.65 | $202.85 | $204.65 | $202.84 | 800 |
| 09/12/2024 | $204.08 | $202.01 | $204.08 | $201.19 | 1,100 |
| 06/12/2024 | $201.91 | $198.50 | $202.98 | $198.50 | 5,700 |
| 05/12/2024 | $203.17 | $205.50 | $206.35 | $201.92 | 10,500 |
| 04/12/2024 | $196.98 | $197.00 | $197.20 | $195.98 | 600 |
| 03/12/2024 | $196.72 | $197.12 | $198.27 | $196.30 | 1,000 |
| 02/12/2024 | $198.98 | $198.59 | $198.98 | $198.25 | 1,500 |
| 29/11/2024 | $200.65 | $199.91 | $200.65 | $199.91 | 200 |
| 28/11/2024 | $200.59 | $200.13 | $200.59 | $200.00 | 300 |
| 27/11/2024 | $200.71 | $204.50 | $204.50 | $200.15 | 3,000 |
| 26/11/2024 | $205.55 | $199.41 | $206.51 | $199.41 | 2,900 |
| 25/11/2024 | $201.73 | $203.16 | $203.51 | $201.73 | 1,700 |
| 22/11/2024 | $203.51 | $199.00 | $203.51 | $197.87 | 4,100 |
| 21/11/2024 | $201.00 | $201.00 | $201.00 | $201.00 | 500 |
| 20/11/2024 | $201.85 | $199.73 | $203.00 | $199.73 | 3,500 |
| 19/11/2024 | $196.18 | $196.54 | $196.57 | $195.84 | 1,000 |
| 18/11/2024 | $198.00 | $199.75 | $199.75 | $198.00 | 800 |
| 15/11/2024 | $199.41 | $198.25 | $199.41 | $198.25 | 600 |
| 14/11/2024 | $199.39 | $199.34 | $199.41 | $198.25 | 900 |
| 13/11/2024 | $200.56 | $197.95 | $200.58 | $196.76 | 10,000 |
| 12/11/2024 | $201.18 | $203.60 | $205.32 | $200.74 | 2,800 |
| 11/11/2024 | $205.16 | $203.71 | $205.16 | $203.03 | 800 |
Graphs are not available, please refer to the detailed table