Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SAGEN MI CANADA INC PREFERRED SERIES 1

21.85 Down -0.09 (-0.41 %)

Delayed : 2025/01/13 15:26:40

  • Previous close $21.94
  • Opening $21.89
  • Today High $21.90
  • Today Low $21.85
  • Price Bid $21.75
  • Price Ask $21.75
  • 52 Weeks High $22.00
  • 52 Weeks Low $18.60
  • Size Bid 8
  • Size Ask 3
  • Volume 13,438

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.34
  • Current Div. Yield : 6.18
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/13

Intraday history

Hour Last Change High Low Volume
03:26 PM $21.85 Up $0.00 $21.85 $21.85 500
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
03:26 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 5,500
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:51 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Down $ -0.05 $21.85 $21.85 4,200
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:35 PM $21.85 Up $0.00 $21.85 $21.85 0
12:14 PM $21.90 Down $ -0.04 $21.90 $21.89 3,200
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
12:14 PM $21.90 Up $0.00 $21.90 $21.89 0
Previous close $21.94

One month history

Date Closing Opening High Low Volume
13/01/2025 $21.85 $21.89 $21.90 $21.85 13,400
09/01/2025 $21.94 $22.00 $22.00 $21.90 1,900
03/01/2025 $21.89 $21.89 $21.89 $21.89 800
02/01/2025 $21.72 $21.51 $21.72 $21.51 300
31/12/2024 $21.51 $21.50 $21.51 $21.50 1,900
24/12/2024 $21.31 $21.31 $21.31 $21.31 200
23/12/2024 $21.30 $21.31 $21.31 $21.30 500
20/12/2024 $21.39 $21.39 $21.39 $21.39 200
19/12/2024 $21.40 $21.50 $21.50 $21.40 1,500
17/12/2024 $21.72 $21.75 $21.95 $21.72 1,200
16/12/2024 $21.94 $21.70 $21.94 $21.50 2,100
13/12/2024 $21.85 $21.85 $21.85 $21.85 100
12/12/2024 $21.95 $21.85 $21.95 $21.85 500
11/12/2024 $21.75 $21.95 $21.95 $21.75 900
10/12/2024 $21.80 $21.79 $21.80 $21.79 1,400
09/12/2024 $21.52 $21.52 $21.77 $21.52 1,000
03/12/2024 $21.80 $21.80 $21.80 $21.80 100
02/12/2024 $21.82 $21.82 $21.82 $21.82 100
27/11/2024 $21.50 $21.50 $21.50 $21.50 500
25/11/2024 $21.35 $21.35 $21.35 $21.35 600
22/11/2024 $21.35 $21.31 $21.35 $21.31 400
21/11/2024 $21.36 $21.36 $21.36 $21.36 100
20/11/2024 $21.30 $21.30 $21.30 $21.30 200
19/11/2024 $21.26 $21.25 $21.26 $21.25 500
18/11/2024 $21.10 $21.11 $21.11 $21.10 900
15/11/2024 $21.20 $21.20 $21.20 $21.20 1,100
14/11/2024 $21.00 $20.98 $21.00 $20.98 1,400
12/11/2024 $20.90 $20.91 $20.91 $20.90 1,300
Graphs are not available, please refer to the detailed table