Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN

59.57 Up 0.47 (0.79 %)

Delayed : 2024/07/16 20:00:01

  • Previous close $59.10
  • Opening $59.53
  • Price Bid $0.00
  • Price Ask $0.00
  • Size Bid N/A
  • Size Ask 1
  • Today High $59.57
  • Today Low $59.25
  • 52 Weeks High $62.81
  • 52 Weeks Low $41.40
  • Volume 1,047

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $1.51
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2024/07/15

Intraday history

Hour Last Change High Low Volume
12:29 PM $59.25 Down $ -0.27 $59.27 $59.25 519
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
12:29 PM $59.25 Up $0.00 $59.27 $59.25 0
09:37 AM $59.53 Up $0.42 $59.53 $59.53 410
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
09:37 AM $59.53 Up $0.00 $59.53 $59.53 0
Previous close $59.10

One month history

Date Closing Opening High Low Volume
16/07/2024 $59.57 $59.25 $59.57 $59.25 519
15/07/2024 $59.10 $59.10 $59.10 $59.10 0
12/07/2024 $60.05 $59.90 $60.05 $59.90 2,598
11/07/2024 $59.75 $59.75 $59.75 $59.75 0
10/07/2024 $59.43 $59.43 $59.43 $59.43 0
09/07/2024 $59.66 $59.66 $59.66 $59.66 0
08/07/2024 $59.70 $59.89 $59.89 $59.70 224
05/07/2024 $59.51 $59.51 $59.51 $59.51 0
03/07/2024 $60.30 $60.30 $60.30 $60.30 0
02/07/2024 $59.68 $59.68 $59.68 $59.68 0
01/07/2024 $59.49 $59.40 $59.50 $59.40 290
28/06/2024 $59.13 $59.13 $59.13 $59.13 100
27/06/2024 $58.53 $58.30 $58.53 $58.30 1,058
26/06/2024 $58.70 $58.70 $58.70 $58.70 0
25/06/2024 $58.64 $58.64 $58.64 $58.64 0
24/06/2024 $58.20 $58.14 $58.44 $58.14 9,400
21/06/2024 $57.06 $57.00 $57.06 $57.00 180
20/06/2024 $56.68 $56.73 $56.73 $56.65 429
18/06/2024 $56.30 $56.30 $56.30 $56.30 100
17/06/2024 $56.14 $56.10 $56.14 $56.10 100
14/06/2024 $55.36 $55.36 $55.36 $55.36 0
13/06/2024 $56.09 $56.24 $56.24 $56.09 179
12/06/2024 $56.61 $57.20 $57.20 $56.61 150
11/06/2024 $56.77 $56.77 $56.77 $56.77 0
10/06/2024 $57.56 $57.56 $57.56 $57.56 0
07/06/2024 $56.37 $56.50 $56.50 $56.37 100
06/06/2024 $56.34 $56.02 $56.34 $56.02 100
05/06/2024 $55.80 $55.80 $55.80 $55.80 0
04/06/2024 $55.03 $55.03 $55.03 $55.03 0
03/06/2024 $54.61 $54.61 $54.61 $54.61 0
Graphs are not available, please refer to the detailed table