Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MORGUARD CORP.

111.25 Up 0.25 (0.22 %)

Delayed : 2025/01/14 14:16:29

  • Previous close $111.00
  • Opening $111.25
  • Today High $111.25
  • Today Low $111.25
  • Price Bid $111.00
  • Price Ask $111.00
  • 52 Weeks High $128.69
  • 52 Weeks Low $108.53
  • Size Bid 11
  • Size Ask 1
  • Volume 104

Fundamentals

  • P/E Ratio : 6.06
  • Earnings/Share : 1.06
  • Dividends/Share : $0.20
  • Current Div. Yield : 0.72
  • Market Cap (M) : 1,202.66
  • Shares Out (M) : 10.81
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/16

Intraday history

Hour Last Change High Low Volume
02:16 PM $111.25 Up $0.25 $111.25 $111.25 100
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
02:16 PM $111.25 Up $0.00 $111.25 $111.25 0
Previous close $111.00

One month history

Date Closing Opening High Low Volume
14/01/2025 $111.25 $111.25 $111.25 $111.25 100
13/01/2025 $111.00 $111.01 $111.30 $111.00 3,700
10/01/2025 $111.00 $112.17 $112.17 $111.00 2,500
09/01/2025 $113.08 $113.08 $113.08 $113.08 100
08/01/2025 $112.16 $112.17 $112.17 $112.16 600
07/01/2025 $112.14 $112.99 $113.00 $112.08 700
06/01/2025 $112.05 $114.16 $115.98 $112.05 4,800
03/01/2025 $114.02 $114.65 $114.65 $114.02 200
02/01/2025 $113.77 $116.05 $116.05 $113.77 900
31/12/2024 $116.32 $116.32 $116.32 $116.32 100
30/12/2024 $113.12 $112.50 $113.53 $112.50 700
27/12/2024 $114.50 $114.50 $114.50 $114.50 200
23/12/2024 $116.01 $116.05 $116.05 $114.50 3,700
20/12/2024 $118.51 $117.11 $118.91 $117.11 4,400
19/12/2024 $118.75 $117.90 $118.75 $117.07 1,900
18/12/2024 $117.81 $118.65 $118.65 $117.79 1,800
17/12/2024 $118.72 $119.47 $119.47 $117.87 1,900
16/12/2024 $119.24 $119.23 $119.24 $119.20 1,100
13/12/2024 $119.15 $119.59 $119.75 $119.04 1,300
12/12/2024 $120.45 $120.86 $120.88 $119.27 1,400
11/12/2024 $119.61 $119.40 $119.61 $119.40 400
10/12/2024 $119.30 $119.33 $119.33 $119.30 500
09/12/2024 $121.09 $121.07 $121.09 $120.57 1,200
06/12/2024 $120.31 $119.10 $120.68 $119.10 600
05/12/2024 $119.07 $119.05 $119.07 $119.04 300
03/12/2024 $120.06 $121.04 $121.31 $120.05 1,700
02/12/2024 $119.32 $119.32 $119.32 $119.32 100
29/11/2024 $119.67 $119.67 $119.67 $119.67 100
28/11/2024 $122.99 $122.99 $123.00 $122.99 2,000
Graphs are not available, please refer to the detailed table