Find a quote
MORGUARD CORP.
112.18 Up 2.73 (2.43 %)
Delayed : 2025/02/21 16:00:00
- Previous close $109.45
- Opening $111.40
- Today High $112.18
- Today Low $110.00
- Price Bid $109.37
- Price Ask $109.37
- 52 Weeks High $128.69
- 52 Weeks Low $108.35
- Size Bid 1
- Size Ask 1
- Volume 3,709
Fundamentals
- P/E Ratio : 4.63
- Earnings/Share : 1.09
- Dividends/Share : $0.20
- Current Div. Yield : 0.71
- Market Cap (M) : 1,202.72
- Shares Out (M) : 10.72
- Exchange : XTSE
- Ex Dividend Date : 2024/12/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $112.18 | Up $2.18 | $112.18 | $111.32 | 700 |
| 03:56 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 200 |
| 03:56 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:56 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Down $ -2.00 | $110.00 | $110.00 | 200 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 03:24 PM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 02:06 PM | $112.00 | Up $0.32 | $112.00 | $111.67 | 700 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:06 PM | $112.00 | Up $0.00 | $112.00 | $111.67 | 0 |
| 02:02 PM | $111.68 | Down $ -0.30 | $111.68 | $111.68 | 100 |
| 02:02 PM | $111.68 | Up $0.00 | $111.68 | $111.68 | 0 |
| 02:02 PM | $111.68 | Up $0.00 | $111.68 | $111.68 | 0 |
| 02:02 PM | $111.68 | Up $0.00 | $111.68 | $111.68 | 0 |
| 01:26 PM | $111.98 | Up $0.99 | $111.98 | $110.99 | 400 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:26 PM | $111.98 | Up $0.00 | $111.98 | $110.99 | 0 |
| 01:22 PM | $110.99 | Down $ -0.41 | $110.99 | $110.99 | 100 |
| 01:22 PM | $110.99 | Up $0.00 | $110.99 | $110.99 | 0 |
| 01:22 PM | $110.99 | Up $0.00 | $110.99 | $110.99 | 0 |
| 01:22 PM | $110.99 | Up $0.00 | $110.99 | $110.99 | 0 |
| 09:30 AM | $111.40 | Up $1.95 | $111.40 | $111.40 | 100 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| 09:30 AM | $111.40 | Up $0.00 | $111.40 | $111.40 | 0 |
| Previous close | $109.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | $112.18 | $110.99 | $112.18 | $110.00 | 2,400 |
| 20/02/2025 | $109.45 | $110.27 | $110.27 | $109.45 | 2,200 |
| 19/02/2025 | $110.50 | $110.50 | $110.50 | $110.49 | 400 |
| 18/02/2025 | $110.02 | $110.31 | $110.31 | $110.00 | 1,000 |
| 14/02/2025 | $111.99 | $112.00 | $112.00 | $111.01 | 1,200 |
| 13/02/2025 | $110.02 | $110.28 | $110.28 | $110.02 | 400 |
| 12/02/2025 | $110.64 | $111.10 | $111.10 | $109.52 | 1,400 |
| 11/02/2025 | $111.14 | $111.88 | $111.88 | $110.80 | 400 |
| 10/02/2025 | $112.02 | $112.02 | $112.33 | $112.02 | 600 |
| 07/02/2025 | $112.40 | $111.69 | $112.40 | $111.69 | 1,400 |
| 06/02/2025 | $110.75 | $110.55 | $110.75 | $110.49 | 1,100 |
| 05/02/2025 | $111.87 | $111.50 | $111.87 | $111.50 | 400 |
| 04/02/2025 | $109.79 | $111.01 | $113.86 | $108.35 | 1,900 |
| 03/02/2025 | $110.53 | $110.70 | $111.02 | $110.01 | 600 |
| 31/01/2025 | $111.97 | $112.06 | $114.80 | $111.10 | 2,400 |
| 30/01/2025 | $113.01 | $112.74 | $113.01 | $112.74 | 300 |
| 29/01/2025 | $112.18 | $112.00 | $112.18 | $112.00 | 700 |
| 28/01/2025 | $112.68 | $112.00 | $112.69 | $112.00 | 1,200 |
| 27/01/2025 | $112.00 | $112.00 | $112.50 | $112.00 | 2,000 |
| 24/01/2025 | $112.63 | $112.01 | $112.63 | $111.61 | 500 |
| 23/01/2025 | $111.50 | $111.50 | $111.50 | $111.50 | 300 |
| 22/01/2025 | $111.50 | $111.99 | $112.00 | $111.11 | 600 |
| 20/01/2025 | $112.50 | $112.50 | $112.50 | $111.89 | 300 |
| 17/01/2025 | $113.00 | $111.73 | $113.00 | $111.50 | 3,200 |
| 16/01/2025 | $111.01 | $111.55 | $111.55 | $111.01 | 600 |
| 15/01/2025 | $111.25 | $112.00 | $112.00 | $111.25 | 400 |
| 14/01/2025 | $111.25 | $111.25 | $111.25 | $111.25 | 100 |
| 13/01/2025 | $111.00 | $111.01 | $111.30 | $111.00 | 3,700 |
| 10/01/2025 | $111.00 | $112.17 | $112.17 | $111.00 | 2,500 |
| 09/01/2025 | $113.08 | $113.08 | $113.08 | $113.08 | 100 |
Graphs are not available, please refer to the detailed table