Find a quote
METHANEX CORP
76.17 Down -0.58 (-0.76 %)
Delayed : 2025/02/05 09:42:11
- Previous close $76.75
- Opening $76.71
- Today High $76.91
- Today Low $75.87
- Price Bid $76.09
- Price Ask $76.09
- 52 Weeks High $78.18
- 52 Weeks Low $49.21
- Size Bid 1
- Size Ask 1
- Volume 3,034
Fundamentals
- P/E Ratio : 22.27
- Earnings/Share : 0.97
- Dividends/Share : $0.19
- Current Div. Yield : 1.39
- Market Cap (M) : 5,172.58
- Shares Out (M) : 67.40
- Exchange : XTSE
- Ex Dividend Date : 2025/03/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:42 AM | $76.17 | Up $0.24 | $76.17 | $76.03 | 400 |
| 09:41 AM | $75.93 | Down $ -0.25 | $76.13 | $75.87 | 600 |
| 09:40 AM | $76.18 | Down $ -0.48 | $76.49 | $76.17 | 600 |
| 09:35 AM | $76.66 | Down $ -0.10 | $76.66 | $76.66 | 100 |
| 09:35 AM | $76.66 | Up $0.00 | $76.66 | $76.66 | 0 |
| 09:35 AM | $76.66 | Up $0.00 | $76.66 | $76.66 | 0 |
| 09:35 AM | $76.66 | Up $0.00 | $76.66 | $76.66 | 0 |
| 09:35 AM | $76.66 | Up $0.00 | $76.66 | $76.66 | 0 |
| 09:34 AM | $76.76 | Down $ -0.15 | $76.76 | $76.76 | 100 |
| 09:32 AM | $76.91 | Up $0.40 | $76.91 | $76.91 | 100 |
| 09:32 AM | $76.91 | Up $0.00 | $76.91 | $76.91 | 0 |
| 09:30 AM | $76.51 | Down $ -0.24 | $76.71 | $76.45 | 800 |
| 09:30 AM | $76.51 | Up $0.00 | $76.71 | $76.45 | 0 |
| Previous close | $76.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2025 | $76.75 | $76.83 | $77.47 | $76.38 | 95,000 |
| 03/02/2025 | $75.90 | $76.00 | $76.16 | $75.15 | 180,100 |
| 31/01/2025 | $75.79 | $76.86 | $76.86 | $75.30 | 172,400 |
| 30/01/2025 | $74.95 | $76.21 | $76.44 | $74.22 | 191,100 |
| 29/01/2025 | $71.89 | $71.57 | $72.09 | $71.17 | 82,400 |
| 28/01/2025 | $70.52 | $71.72 | $72.19 | $70.48 | 92,600 |
| 27/01/2025 | $72.39 | $71.73 | $72.55 | $71.45 | 59,000 |
| 24/01/2025 | $72.84 | $72.97 | $73.44 | $72.74 | 60,900 |
| 23/01/2025 | $73.18 | $72.18 | $73.30 | $72.18 | 78,400 |
| 22/01/2025 | $71.54 | $72.04 | $72.05 | $71.51 | 48,600 |
| 21/01/2025 | $72.89 | $71.28 | $73.35 | $71.10 | 133,500 |
| 20/01/2025 | $72.05 | $71.48 | $72.08 | $71.48 | 21,300 |
| 17/01/2025 | $71.32 | $71.61 | $71.63 | $71.04 | 74,200 |
| 16/01/2025 | $71.84 | $72.19 | $72.62 | $71.76 | 57,200 |
| 15/01/2025 | $71.96 | $71.97 | $72.29 | $71.78 | 53,100 |
| 14/01/2025 | $71.06 | $70.58 | $71.20 | $70.36 | 77,000 |
| 13/01/2025 | $69.16 | $69.24 | $69.73 | $68.96 | 71,300 |
| 10/01/2025 | $68.86 | $68.68 | $69.02 | $68.40 | 173,600 |
| 09/01/2025 | $69.99 | $69.51 | $70.03 | $69.37 | 51,700 |
| 08/01/2025 | $69.71 | $70.08 | $70.09 | $69.29 | 98,200 |
| 07/01/2025 | $72.52 | $73.22 | $73.27 | $72.42 | 87,300 |
| 06/01/2025 | $72.80 | $73.70 | $73.95 | $72.64 | 76,600 |
| 03/01/2025 | $71.40 | $72.18 | $72.33 | $71.29 | 32,000 |
| 02/01/2025 | $71.43 | $72.72 | $72.80 | $71.15 | 49,900 |
| 31/12/2024 | $71.83 | $71.39 | $72.00 | $71.32 | 50,000 |
| 30/12/2024 | $70.89 | $70.73 | $71.99 | $70.71 | 101,900 |
| 27/12/2024 | $70.67 | $70.25 | $70.68 | $69.92 | 84,600 |
| 24/12/2024 | $69.69 | $69.97 | $70.25 | $69.62 | 26,800 |
| 23/12/2024 | $67.95 | $68.04 | $68.36 | $67.72 | 52,100 |
| 20/12/2024 | $66.63 | $67.12 | $67.30 | $65.80 | 264,400 |
Graphs are not available, please refer to the detailed table