Find a quote
Nuveen Quality Municipal Income Fund
11.78 Up 0.00 (0.00 %)
Delayed : 2025/03/12 06:25:52
- Previous close $11.78
- Opening $11.87
- Today High $11.87
- Today Low $11.78
- Price Bid $11.71
- Price Ask $11.71
- 52 Weeks High $12.47
- 52 Weeks Low $10.84
- Size Bid 2
- Size Ask 1
- Volume 753,845
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.78 | Down $ -0.01 | $11.79 | $11.78 | 2,584 |
| 03:59 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 5,600 |
| 03:58 PM | $11.79 | Down $0.00 | $11.79 | $11.78 | 3,355 |
| 03:57 PM | $11.79 | Up $0.01 | $11.79 | $11.78 | 4,965 |
| 03:56 PM | $11.78 | Down $0.00 | $11.79 | $11.78 | 1,048 |
| 03:55 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 800 |
| 03:54 PM | $11.79 | Down $0.00 | $11.80 | $11.79 | 4,020 |
| 03:53 PM | $11.79 | Down $0.00 | $11.80 | $11.79 | 10,500 |
| 03:52 PM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 10,500 |
| 03:51 PM | $11.80 | Up $0.01 | $11.80 | $11.79 | 17,951 |
| 03:50 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 5,091 |
| 03:49 PM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 14,090 |
| 03:48 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:47 PM | $11.79 | Down $0.00 | $11.80 | $11.79 | 4,050 |
| 03:46 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 5,900 |
| 03:44 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 600 |
| 03:44 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 03:43 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 400 |
| 03:42 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 400 |
| 03:41 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 1,700 |
| 03:40 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:39 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 200 |
| 03:38 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 300 |
| 03:37 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 200 |
| 03:36 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 200 |
| 03:35 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 508 |
| 03:34 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 300 |
| 03:33 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 200 |
| 03:32 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 990 |
| 03:31 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 220 |
| 03:30 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 200 |
| 03:29 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 847 |
| 03:28 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 2,581 |
| 03:25 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 270 |
| 03:25 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:25 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:24 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 7,762 |
| 03:23 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 2,605 |
| 03:21 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:21 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:19 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 200 |
| 03:19 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:18 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 700 |
| 03:17 PM | $11.80 | Up $0.01 | $11.80 | $11.79 | 400 |
| 03:16 PM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 1,102 |
| 03:14 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:14 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:12 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:12 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:11 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 200 |
| 03:10 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 1,615 |
| 03:09 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 127 |
| 03:07 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 200 |
| 03:07 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:05 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:05 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:04 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 300 |
| 03:03 PM | $11.80 | Up $0.01 | $11.80 | $11.79 | 400 |
| 03:02 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 300 |
| 03:00 PM | $11.80 | Up $0.01 | $11.80 | $11.79 | 5,100 |
| 03:00 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:59 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 300 |
| 02:58 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 100 |
| 02:57 PM | $11.79 | Up $0.01 | $11.79 | $11.78 | 500 |
| 02:56 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 1,065 |
| 02:55 PM | $11.78 | Down $ -0.01 | $11.78 | $11.78 | 300 |
| 02:54 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 1,357 |
| 02:53 PM | $11.79 | Down $0.00 | $11.79 | $11.78 | 300 |
| 02:50 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 754 |
| 02:50 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:50 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:47 PM | $11.79 | Down $0.00 | $11.79 | $11.78 | 971 |
| 02:47 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 0 |
| 02:47 PM | $11.79 | Up $0.00 | $11.79 | $11.78 | 0 |
| 02:46 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 1,000 |
| 02:45 PM | $11.79 | Down $0.00 | $11.80 | $11.79 | 3,001 |
| 02:44 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 461 |
| 02:43 PM | $11.79 | Up $0.01 | $11.79 | $11.78 | 8,044 |
| 02:42 PM | $11.78 | Down $0.00 | $11.78 | $11.78 | 284 |
| 02:39 PM | $11.78 | Down $ -0.01 | $11.79 | $11.78 | 525 |
| 02:39 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 02:39 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 02:35 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 975 |
| 02:35 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:35 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:35 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:34 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 2,700 |
| 02:32 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 2,400 |
| 02:32 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:29 PM | $11.78 | Down $0.00 | $11.79 | $11.78 | 2,868 |
| 02:29 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 02:29 PM | $11.78 | Up $0.00 | $11.79 | $11.78 | 0 |
| 02:27 PM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 4,559 |
| 02:27 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 2,000 |
| 02:25 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 1,000 |
| 02:24 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 2,500 |
| 02:22 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 580 |
| 02:22 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:21 PM | $11.80 | Up $0.02 | $11.80 | $11.79 | 4,345 |
| 02:20 PM | $11.78 | Down $ -0.01 | $11.78 | $11.78 | 730 |
| 02:17 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 2,900 |
| 02:17 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:17 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:16 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 2,457 |
| 02:15 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 100 |
| 02:14 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 1,100 |
| 02:13 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 300 |
| 02:04 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 4,730 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:04 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:03 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 1,800 |
| 02:02 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 1,000 |
| 02:01 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 1,000 |
| 02:00 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 154 |
| 01:59 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 1,009 |
| 01:58 PM | $11.80 | Up $0.01 | $11.80 | $11.79 | 2,900 |
| 01:57 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 2,100 |
| 01:55 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 5,915 |
| 01:55 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:54 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 800 |
| 01:52 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 200 |
| 01:52 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:51 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 1,700 |
| 01:47 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 100 |
| 01:47 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:47 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:47 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:44 PM | $11.79 | Down $0.00 | $11.80 | $11.79 | 15,800 |
| 01:44 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 01:44 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 01:42 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 117 |
| 01:42 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:38 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 2,300 |
| 01:38 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:38 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:38 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:37 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 5,878 |
| 01:36 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 759 |
| 01:35 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 1,600 |
| 01:34 PM | $11.79 | Down $ -0.01 | $11.80 | $11.79 | 1,894 |
| 01:33 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 17,046 |
| 01:32 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 759 |
| 01:30 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 1,000 |
| 01:30 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:28 PM | $11.81 | Up $0.01 | $11.81 | $11.80 | 2,324 |
| 01:28 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 01:24 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 600 |
| 01:24 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:24 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:24 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:23 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 1,000 |
| 01:20 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 2,700 |
| 01:20 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:20 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:19 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 2,100 |
| 01:18 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 2,100 |
| 01:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 6,500 |
| 01:16 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 1,160 |
| 01:13 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 500 |
| 01:13 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:13 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 500 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:06 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:00 PM | $11.80 | Down $0.00 | $11.81 | $11.80 | 700 |
| 01:00 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 01:00 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 01:00 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 01:00 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 01:00 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:58 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 100 |
| 12:58 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:57 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 1,265 |
| 12:55 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 650 |
| 12:55 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 12:54 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 300 |
| 12:52 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 300 |
| 12:52 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:49 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 2,324 |
| 12:49 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:48 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 400 |
| 12:44 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 1,184 |
| 12:44 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:44 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:44 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:42 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 400 |
| 12:42 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 12:41 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 12:40 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 300 |
| 12:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 12:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:34 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 460 |
| 12:31 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 91,473 |
| 12:31 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 12:31 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 12:28 PM | $11.80 | Down $0.00 | $11.81 | $11.80 | 2,882 |
| 12:28 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:28 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 728 |
| 12:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:24 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 6,000 |
| 12:24 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:23 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 365 |
| 12:21 PM | $11.81 | Down $0.00 | $11.81 | $11.81 | 1,968 |
| 12:21 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 12:20 PM | $11.81 | Up $0.01 | $11.81 | $11.81 | 2,000 |
| 12:16 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 100 |
| 12:16 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:16 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:16 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 12:15 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 5,000 |
| 12:14 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 117 |
| 12:11 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 1,100 |
| 12:11 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:11 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:10 PM | $11.81 | Down $ -0.01 | $11.81 | $11.80 | 13,678 |
| 12:09 PM | $11.82 | Down $ -0.01 | $11.82 | $11.81 | 10,137 |
| 12:06 PM | $11.82 | Up $0.01 | $11.82 | $11.82 | 500 |
| 12:06 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 12:06 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 12:04 PM | $11.82 | Down $0.00 | $11.82 | $11.82 | 100 |
| 12:04 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 12:03 PM | $11.82 | Down $0.00 | $11.82 | $11.82 | 1,091 |
| 12:02 PM | $11.82 | Up $0.01 | $11.82 | $11.82 | 2,869 |
| 12:01 PM | $11.82 | Down $0.00 | $11.82 | $11.82 | 200 |
| 12:00 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 1,471 |
| 11:59 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 300 |
| 11:58 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 200 |
| 11:57 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 902 |
| 11:56 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 500 |
| 11:55 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 200 |
| 11:54 AM | $11.81 | Down $0.00 | $11.81 | $11.81 | 100 |
| 11:53 AM | $11.81 | Down $0.00 | $11.82 | $11.81 | 3,461 |
| 11:51 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 800 |
| 11:51 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:49 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 1,944 |
| 11:49 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:48 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 700 |
| 11:47 AM | $11.81 | Down $0.00 | $11.81 | $11.81 | 200 |
| 11:46 AM | $11.82 | Up $0.01 | $11.82 | $11.81 | 4,007 |
| 11:43 AM | $11.81 | Down $ -0.01 | $11.81 | $11.80 | 10,093 |
| 11:43 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 11:43 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 11:42 AM | $11.81 | Down $0.00 | $11.81 | $11.81 | 1,682 |
| 11:39 AM | $11.81 | Down $0.00 | $11.82 | $11.81 | 9,900 |
| 11:39 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 11:39 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 11:36 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 400 |
| 11:36 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:36 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:35 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 258 |
| 11:33 AM | $11.81 | Down $0.00 | $11.81 | $11.81 | 200 |
| 11:33 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 11:31 AM | $11.82 | Up $0.00 | $11.82 | $11.81 | 8,918 |
| 11:31 AM | $11.82 | Up $0.00 | $11.82 | $11.81 | 0 |
| 11:30 AM | $11.81 | Down $ -0.01 | $11.82 | $11.81 | 3,123 |
| 11:29 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 1,100 |
| 11:28 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:27 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 15,818 |
| 11:26 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:25 AM | $11.82 | Down $0.00 | $11.82 | $11.82 | 200 |
| 11:24 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 800 |
| 11:23 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:22 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:21 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:20 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:19 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 500 |
| 11:18 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 1,000 |
| 11:17 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:16 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 368 |
| 11:15 AM | $11.82 | Down $0.00 | $11.82 | $11.82 | 300 |
| 11:14 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 200 |
| 11:13 AM | $11.83 | Up $0.00 | $11.83 | $11.82 | 2,852 |
| 11:12 AM | $11.82 | Down $0.00 | $11.83 | $11.82 | 2,100 |
| 11:11 AM | $11.83 | Up $0.00 | $11.83 | $11.82 | 450 |
| 11:10 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 200 |
| 11:09 AM | $11.82 | Up $0.00 | $11.83 | $11.82 | 4,059 |
| 11:08 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 800 |
| 11:07 AM | $11.82 | Down $0.00 | $11.82 | $11.82 | 200 |
| 11:06 AM | $11.82 | Down $ -0.01 | $11.83 | $11.82 | 1,550 |
| 11:05 AM | $11.83 | Up $0.00 | $11.83 | $11.82 | 391 |
| 11:04 AM | $11.83 | Up $0.01 | $11.83 | $11.82 | 700 |
| 11:03 AM | $11.82 | Down $0.00 | $11.83 | $11.82 | 1,123 |
| 11:02 AM | $11.82 | Down $0.00 | $11.83 | $11.82 | 300 |
| 11:01 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 100 |
| 11:00 AM | $11.82 | Down $0.00 | $11.83 | $11.82 | 415 |
| 10:59 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 656 |
| 10:58 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 2,306 |
| 10:57 AM | $11.82 | Down $0.00 | $11.83 | $11.82 | 3,399 |
| 10:56 AM | $11.83 | Down $0.00 | $11.83 | $11.83 | 300 |
| 10:55 AM | $11.83 | Down $ -0.01 | $11.83 | $11.83 | 9,643 |
| 10:54 AM | $11.84 | Up $0.01 | $11.84 | $11.83 | 794 |
| 10:53 AM | $11.83 | Down $ -0.01 | $11.84 | $11.83 | 1,300 |
| 10:52 AM | $11.84 | Up $0.01 | $11.84 | $11.82 | 16,717 |
| 10:51 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 100 |
| 10:50 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 100 |
| 10:49 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 300 |
| 10:48 AM | $11.83 | Up $0.00 | $11.84 | $11.83 | 18,665 |
| 10:47 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 2,506 |
| 10:46 AM | $11.83 | Down $0.00 | $11.83 | $11.83 | 380 |
| 10:44 AM | $11.83 | Up $0.01 | $11.83 | $11.83 | 5,000 |
| 10:44 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:37 AM | $11.82 | Down $ -0.01 | $11.82 | $11.82 | 756 |
| 10:37 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:37 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:37 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:37 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:37 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:37 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:35 AM | $11.83 | Up $0.01 | $11.83 | $11.83 | 100 |
| 10:35 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:33 AM | $11.82 | Down $ -0.01 | $11.82 | $11.82 | 1,000 |
| 10:33 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:32 AM | $11.83 | Up $0.01 | $11.83 | $11.83 | 6,230 |
| 10:31 AM | $11.82 | Up $0.01 | $11.82 | $11.82 | 5,700 |
| 10:30 AM | $11.82 | Down $0.00 | $11.82 | $11.82 | 480 |
| 10:25 AM | $11.82 | Up $0.01 | $11.82 | $11.82 | 301 |
| 10:25 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:25 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:25 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:25 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:22 AM | $11.81 | Down $0.00 | $11.82 | $11.81 | 5,209 |
| 10:22 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 10:22 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 10:20 AM | $11.81 | Up $0.01 | $11.82 | $11.81 | 9,344 |
| 10:20 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 10:19 AM | $11.80 | Down $0.00 | $11.81 | $11.80 | 4,831 |
| 10:13 AM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 2,000 |
| 10:13 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:13 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:13 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:13 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:13 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:12 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 1,200 |
| 10:11 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 2,500 |
| 10:10 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 4,200 |
| 10:08 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 4,000 |
| 10:08 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:07 AM | $11.80 | Down $0.00 | $11.80 | $11.80 | 982 |
| 10:04 AM | $11.80 | Down $0.00 | $11.80 | $11.80 | 100 |
| 10:04 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:04 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:03 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 200 |
| 10:02 AM | $11.81 | Down $ -0.01 | $11.81 | $11.81 | 595 |
| 10:01 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 900 |
| 10:00 AM | $11.81 | Down $ -0.01 | $11.82 | $11.81 | 3,918 |
| 09:59 AM | $11.82 | Up $0.01 | $11.82 | $11.81 | 5,425 |
| 09:57 AM | $11.81 | Up $0.01 | $11.82 | $11.81 | 22,000 |
| 09:57 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 09:56 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 100 |
| 09:55 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 2,700 |
| 09:54 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 200 |
| 09:53 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 1,498 |
| 09:52 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 5,235 |
| 09:50 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 100 |
| 09:50 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 09:49 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 3,009 |
| 09:48 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 700 |
| 09:47 AM | $11.81 | Up $0.00 | $11.81 | $11.80 | 1,500 |
| 09:46 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 300 |
| 09:45 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 100 |
| 09:44 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 300 |
| 09:43 AM | $11.81 | Down $0.00 | $11.81 | $11.80 | 10,792 |
| 09:42 AM | $11.81 | Down $0.00 | $11.81 | $11.81 | 1,000 |
| 09:41 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 300 |
| 09:40 AM | $11.81 | Down $0.00 | $11.81 | $11.80 | 7,591 |
| 09:39 AM | $11.82 | Down $ -0.01 | $11.82 | $11.82 | 3,292 |
| 09:38 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 7,100 |
| 09:36 AM | $11.82 | Up $0.01 | $11.84 | $11.82 | 1,211 |
| 09:36 AM | $11.82 | Up $0.00 | $11.84 | $11.82 | 0 |
| 09:34 AM | $11.81 | Down $ -0.01 | $11.82 | $11.81 | 1,200 |
| 09:34 AM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 09:33 AM | $11.82 | Down $ -0.01 | $11.83 | $11.82 | 13,876 |
| 09:32 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 2,959 |
| 09:31 AM | $11.83 | Down $ -0.04 | $11.84 | $11.83 | 11,099 |
| Previous close | $11.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $11.78 | $11.82 | $11.82 | $11.78 | 413,064 |
| 10/03/2025 | $11.87 | $11.86 | $11.87 | $11.84 | 336,414 |
| 07/03/2025 | $11.83 | $11.87 | $11.87 | $11.83 | 340,071 |
| 06/03/2025 | $11.85 | $11.84 | $11.88 | $11.83 | 301,186 |
| 05/03/2025 | $11.88 | $11.90 | $11.91 | $11.88 | 379,430 |
| 04/03/2025 | $11.88 | $11.90 | $11.92 | $11.88 | 577,333 |
| 03/03/2025 | $11.94 | $11.97 | $11.97 | $11.94 | 309,830 |
| 28/02/2025 | $11.96 | $11.93 | $11.96 | $11.93 | 368,738 |
| 27/02/2025 | $11.88 | $11.92 | $11.92 | $11.86 | 399,790 |
| 26/02/2025 | $11.90 | $11.91 | $11.91 | $11.89 | 410,226 |
| 25/02/2025 | $11.91 | $11.92 | $11.94 | $11.91 | 343,778 |
| 24/02/2025 | $11.88 | $11.86 | $11.90 | $11.85 | 419,452 |
| 21/02/2025 | $11.88 | $11.85 | $11.91 | $11.84 | 335,116 |
| 20/02/2025 | $11.83 | $11.90 | $11.92 | $11.83 | 593,041 |
| 19/02/2025 | $11.90 | $11.90 | $11.91 | $11.85 | 459,710 |
| 18/02/2025 | $11.89 | $11.88 | $11.89 | $11.85 | 291,385 |
| 14/02/2025 | $11.89 | $11.89 | $11.92 | $11.87 | 519,041 |
| 13/02/2025 | $11.87 | $11.86 | $11.89 | $11.86 | 497,233 |
| 12/02/2025 | $11.83 | $11.80 | $11.85 | $11.79 | 404,840 |
| 11/02/2025 | $11.91 | $11.89 | $11.92 | $11.88 | 448,219 |
| 10/02/2025 | $11.93 | $11.92 | $11.94 | $11.91 | 368,885 |
| 07/02/2025 | $11.89 | $11.88 | $11.91 | $11.87 | 285,601 |
| 06/02/2025 | $11.92 | $11.90 | $11.93 | $11.88 | 409,258 |
| 05/02/2025 | $11.90 | $11.85 | $11.92 | $11.84 | 482,353 |
| 04/02/2025 | $11.82 | $11.79 | $11.82 | $11.78 | 610,823 |
| 03/02/2025 | $11.76 | $11.77 | $11.80 | $11.76 | 473,358 |
| 31/01/2025 | $11.75 | $11.74 | $11.78 | $11.71 | 675,342 |
| 30/01/2025 | $11.72 | $11.70 | $11.72 | $11.68 | 352,023 |
| 29/01/2025 | $11.67 | $11.65 | $11.67 | $11.64 | 362,205 |
| 28/01/2025 | $11.70 | $11.70 | $11.70 | $11.66 | 406,564 |
Graphs are not available, please refer to the detailed table