Find a quote
NORTHERN DYNASTY MINERALS LTD.
1.69 Up 0.04 (2.37 %)
Delayed : 2025/03/25 17:40:00
- Previous close $1.65
- Opening $1.73
- Today High $1.84
- Today Low $1.56
- Price Bid $1.65
- Price Ask $1.65
- 52 Weeks High $1.84
- 52 Weeks Low $0.37
- Size Bid 130
- Size Ask 20
- Volume 2,616,882
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 908.75
- Shares Out (M) : 537.72
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 5,400 |
| 03:59 PM | $1.70 | Up $0.02 | $1.70 | $1.68 | 41,400 |
| 03:58 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 200 |
| 03:57 PM | $1.69 | Up $0.01 | $1.69 | $1.68 | 1,700 |
| 03:56 PM | $1.68 | Up $0.02 | $1.68 | $1.67 | 21,200 |
| 03:54 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 03:54 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 03:53 PM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 8,200 |
| 03:52 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 700 |
| 03:50 PM | $1.66 | Up $0.01 | $1.67 | $1.66 | 8,000 |
| 03:50 PM | $1.66 | Up $0.00 | $1.67 | $1.66 | 0 |
| 03:49 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 13,900 |
| 03:48 PM | $1.65 | Down $0.00 | $1.66 | $1.64 | 49,500 |
| 03:47 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 14,300 |
| 03:46 PM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 100 |
| 03:45 PM | $1.67 | Down $ -0.02 | $1.68 | $1.67 | 19,700 |
| 03:43 PM | $1.69 | Down $ -0.01 | $1.70 | $1.69 | 36,600 |
| 03:43 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 0 |
| 03:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 9,600 |
| 03:41 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 300 |
| 03:40 PM | $1.70 | Up $0.00 | $1.70 | $1.69 | 1,800 |
| 03:39 PM | $1.70 | Up $0.01 | $1.70 | $1.69 | 8,400 |
| 03:38 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 2,000 |
| 03:37 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 2,000 |
| 03:35 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 17,400 |
| 03:35 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:33 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,000 |
| 03:33 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:29 PM | $1.71 | Up $0.01 | $1.71 | $1.71 | 6,200 |
| 03:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:27 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 78,900 |
| 03:27 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:26 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 1,200 |
| 03:25 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,400 |
| 03:24 PM | $1.71 | Down $0.00 | $1.71 | $1.71 | 2,100 |
| 03:23 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 14,800 |
| 03:22 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 2,800 |
| 03:21 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 500 |
| 03:18 PM | $1.73 | Down $0.00 | $1.73 | $1.72 | 3,700 |
| 03:18 PM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 03:18 PM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 03:16 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 75,400 |
| 03:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:15 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 4,600 |
| 03:14 PM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 3,200 |
| 03:11 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,100 |
| 03:11 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:11 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:07 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 3,900 |
| 03:07 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:07 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:07 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 03:05 PM | $1.75 | Down $ -0.02 | $1.76 | $1.75 | 3,000 |
| 03:05 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 03:04 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 5,700 |
| 03:03 PM | $1.77 | Up $0.02 | $1.77 | $1.76 | 3,400 |
| 03:01 PM | $1.75 | Up $0.01 | $1.75 | $1.75 | 29,000 |
| 03:01 PM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 02:58 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 4,000 |
| 02:58 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:58 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:56 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 1,700 |
| 02:56 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:52 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 700 |
| 02:52 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:52 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:52 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 02:51 PM | $1.74 | Down $ -0.02 | $1.75 | $1.74 | 46,000 |
| 02:50 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 2,300 |
| 02:48 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 900 |
| 02:48 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:46 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,000 |
| 02:46 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 02:45 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 3,000 |
| 02:44 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 02:42 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 200 |
| 02:42 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:41 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 02:40 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 3,500 |
| 02:39 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 500 |
| 02:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 600 |
| 02:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:34 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 02:33 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 200 |
| 02:32 PM | $1.76 | Down $ -0.02 | $1.77 | $1.76 | 5,100 |
| 02:31 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 1,200 |
| 02:30 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 1,100 |
| 02:29 PM | $1.78 | Down $0.00 | $1.78 | $1.78 | 100 |
| 02:25 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 2,600 |
| 02:25 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:25 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:25 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:24 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,500 |
| 02:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
| 02:21 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 28,500 |
| 02:21 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:20 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 900 |
| 02:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
| 02:16 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 2,200 |
| 02:16 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 02:16 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 02:13 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 3,300 |
| 02:13 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 02:13 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 02:12 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 400 |
| 02:11 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 400 |
| 02:09 PM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 2,200 |
| 02:09 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 02:08 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
| 02:07 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 2,900 |
| 02:06 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 700 |
| 02:05 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 11,100 |
| 02:04 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 500 |
| 02:03 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 2,800 |
| 01:59 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 900 |
| 01:59 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:59 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:59 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 300 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:48 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:45 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 10,900 |
| 01:45 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:45 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:43 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 15,100 |
| 01:43 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:42 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 600 |
| 01:39 PM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 8,800 |
| 01:39 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 01:39 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 01:38 PM | $1.81 | Down $ -0.01 | $1.82 | $1.81 | 7,900 |
| 01:35 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 14,200 |
| 01:35 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 01:35 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 01:34 PM | $1.82 | Up $0.01 | $1.82 | $1.82 | 4,300 |
| 01:33 PM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 600 |
| 01:32 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 3,800 |
| 01:31 PM | $1.82 | Up $0.01 | $1.82 | $1.82 | 100 |
| 01:30 PM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 32,600 |
| 01:29 PM | $1.82 | Down $ -0.01 | $1.83 | $1.82 | 16,900 |
| 01:28 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 39,600 |
| 01:27 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 9,100 |
| 01:26 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 100 |
| 01:25 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 9,200 |
| 01:24 PM | $1.83 | Up $0.00 | $1.84 | $1.83 | 10,600 |
| 01:23 PM | $1.83 | Up $0.02 | $1.83 | $1.82 | 7,500 |
| 01:22 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 11,600 |
| 01:21 PM | $1.80 | Up $0.01 | $1.80 | $1.79 | 94,000 |
| 01:20 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,000 |
| 01:19 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 1,500 |
| 01:18 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 700 |
| 01:16 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,200 |
| 01:16 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 01:15 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 3,200 |
| 01:12 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 1,100 |
| 01:12 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 01:12 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 01:07 PM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 6,300 |
| 01:07 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:07 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:07 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:07 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 01:06 PM | $1.79 | Up $0.02 | $1.79 | $1.78 | 14,700 |
| 01:04 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 4,500 |
| 01:04 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 10,000 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:57 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:55 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 12:55 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:54 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 1,000 |
| 12:50 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 5,000 |
| 12:50 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:50 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:50 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:49 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 18,400 |
| 12:48 PM | $1.76 | Down $ -0.02 | $1.78 | $1.76 | 25,800 |
| 12:46 PM | $1.78 | Up $0.01 | $1.78 | $1.78 | 6,000 |
| 12:46 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:45 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 12:44 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 200 |
| 12:43 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 100 |
| 12:41 PM | $1.77 | Up $0.01 | $1.77 | $1.77 | 200 |
| 12:41 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:36 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 10,700 |
| 12:36 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:36 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:36 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:36 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:35 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,700 |
| 12:33 PM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 300 |
| 12:33 PM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 12:29 PM | $1.78 | Up $0.02 | $1.78 | $1.77 | 6,000 |
| 12:29 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 12:29 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 12:29 PM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 12:26 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 1,700 |
| 12:26 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 12:26 PM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 12:25 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 100 |
| 12:24 PM | $1.76 | Down $ -0.02 | $1.77 | $1.76 | 1,300 |
| 12:22 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 9,400 |
| 12:22 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 12:21 PM | $1.78 | Up $0.00 | $1.79 | $1.78 | 11,800 |
| 12:20 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 76,800 |
| 12:19 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 1,100 |
| 12:15 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 7,000 |
| 12:15 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:15 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:15 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:11 PM | $1.78 | Up $0.01 | $1.78 | $1.78 | 100 |
| 12:11 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:11 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:11 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 12:10 PM | $1.77 | Up $0.01 | $1.77 | $1.76 | 10,300 |
| 12:07 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 7,300 |
| 12:07 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:07 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:06 PM | $1.76 | Up $0.01 | $1.76 | $1.76 | 500 |
| 12:02 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 200 |
| 12:02 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:02 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:02 PM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 12:01 PM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 2,400 |
| 11:59 AM | $1.77 | Up $0.01 | $1.77 | $1.76 | 9,700 |
| 11:59 AM | $1.77 | Up $0.00 | $1.77 | $1.76 | 0 |
| 11:58 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 1,400 |
| 11:56 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,700 |
| 11:56 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 9,000 |
| 11:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:52 AM | $1.77 | Down $0.00 | $1.77 | $1.77 | 600 |
| 11:49 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 11:49 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:49 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:48 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 200 |
| 11:46 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 500 |
| 11:46 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:45 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 100 |
| 11:44 AM | $1.76 | Up $0.00 | $1.77 | $1.76 | 3,300 |
| 11:42 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 3,100 |
| 11:42 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:41 AM | $1.77 | Up $0.02 | $1.77 | $1.77 | 7,000 |
| 11:37 AM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 300 |
| 11:37 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:37 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:37 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:36 AM | $1.76 | Up $0.01 | $1.76 | $1.76 | 2,500 |
| 11:33 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 3,800 |
| 11:33 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:33 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:31 AM | $1.76 | Down $ -0.02 | $1.77 | $1.76 | 9,200 |
| 11:31 AM | $1.76 | Up $0.00 | $1.77 | $1.76 | 0 |
| 11:30 AM | $1.78 | Up $0.02 | $1.78 | $1.76 | 34,200 |
| 11:28 AM | $1.76 | Up $0.01 | $1.76 | $1.75 | 13,700 |
| 11:28 AM | $1.76 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:27 AM | $1.75 | Up $0.01 | $1.75 | $1.74 | 9,500 |
| 11:26 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 200 |
| 11:25 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 2,400 |
| 11:24 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 2,800 |
| 11:23 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 11:22 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 200 |
| 11:18 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 4,100 |
| 11:18 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:18 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:18 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:17 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 11:16 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 11:15 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 3,100 |
| 11:14 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 200 |
| 11:13 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 4,000 |
| 11:12 AM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 700 |
| 11:09 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 5,700 |
| 11:09 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:09 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 11:08 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 11:07 AM | $1.74 | Up $0.01 | $1.74 | $1.73 | 2,600 |
| 11:05 AM | $1.73 | Down $ -0.02 | $1.74 | $1.73 | 14,600 |
| 11:05 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
| 11:04 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 2,300 |
| 11:02 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 600 |
| 11:02 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:01 AM | $1.76 | Up $0.02 | $1.76 | $1.75 | 80,800 |
| 11:00 AM | $1.74 | Up $0.00 | $1.74 | $1.73 | 8,900 |
| 10:59 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 6,200 |
| 10:58 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 3,000 |
| 10:56 AM | $1.74 | Up $0.02 | $1.74 | $1.72 | 13,600 |
| 10:56 AM | $1.74 | Up $0.00 | $1.74 | $1.72 | 0 |
| 10:55 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 900 |
| 10:54 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 8,800 |
| 10:53 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 2,500 |
| 10:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 10:51 AM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 15,900 |
| 10:50 AM | $1.74 | Up $0.01 | $1.75 | $1.74 | 3,500 |
| 10:47 AM | $1.73 | Down $ -0.02 | $1.73 | $1.73 | 1,900 |
| 10:47 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:47 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:46 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 5,300 |
| 10:45 AM | $1.76 | Up $0.01 | $1.76 | $1.76 | 4,000 |
| 10:44 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 1,900 |
| 10:43 AM | $1.75 | Up $0.02 | $1.76 | $1.74 | 21,200 |
| 10:42 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 10:41 AM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 3,000 |
| 10:40 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 15,900 |
| 10:39 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 13,300 |
| 10:38 AM | $1.73 | Up $0.02 | $1.73 | $1.72 | 18,100 |
| 10:37 AM | $1.71 | Up $0.01 | $1.71 | $1.71 | 16,300 |
| 10:34 AM | $1.70 | Up $0.01 | $1.70 | $1.70 | 200 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:33 AM | $1.69 | Up $0.01 | $1.69 | $1.68 | 23,000 |
| 10:31 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 300 |
| 10:31 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 10:29 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 10:29 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:26 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 8,000 |
| 10:26 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 10:26 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 10:25 AM | $1.68 | Up $0.01 | $1.68 | $1.67 | 7,100 |
| 10:24 AM | $1.67 | Up $0.02 | $1.67 | $1.67 | 10,100 |
| 10:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,900 |
| 10:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:20 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 10:19 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 6,200 |
| 10:18 AM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 600 |
| 10:15 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,600 |
| 10:15 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:15 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:14 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 11,700 |
| 10:13 AM | $1.66 | Up $0.01 | $1.67 | $1.65 | 14,100 |
| 10:12 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 300 |
| 10:11 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 10,200 |
| 10:10 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,000 |
| 10:08 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 100 |
| 10:08 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:05 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 5,100 |
| 10:05 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:05 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:04 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 2,800 |
| 10:03 AM | $1.60 | Down $ -0.02 | $1.61 | $1.60 | 7,600 |
| 10:02 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,300 |
| 10:01 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,900 |
| 10:00 AM | $1.62 | Down $ -0.02 | $1.63 | $1.62 | 9,600 |
| 09:59 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 10,500 |
| 09:57 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 3,600 |
| 09:57 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 09:55 AM | $1.63 | Down $0.00 | $1.63 | $1.62 | 4,300 |
| 09:55 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 0 |
| 09:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,000 |
| 09:53 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 2,600 |
| 09:52 AM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 17,700 |
| 09:51 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 28,200 |
| 09:50 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,200 |
| 09:49 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 13,400 |
| 09:48 AM | $1.63 | Down $ -0.01 | $1.66 | $1.63 | 39,300 |
| 09:47 AM | $1.64 | Up $0.03 | $1.64 | $1.62 | 17,800 |
| 09:46 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 3,400 |
| 09:45 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 9,100 |
| 09:44 AM | $1.63 | Up $0.02 | $1.63 | $1.62 | 8,100 |
| 09:43 AM | $1.61 | Down $ -0.02 | $1.63 | $1.61 | 4,800 |
| 09:42 AM | $1.63 | Up $0.02 | $1.63 | $1.61 | 21,900 |
| 09:41 AM | $1.61 | Up $0.02 | $1.61 | $1.58 | 23,200 |
| 09:40 AM | $1.59 | Up $0.02 | $1.60 | $1.56 | 36,700 |
| 09:39 AM | $1.57 | Down $ -0.02 | $1.59 | $1.57 | 5,200 |
| 09:38 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 4,000 |
| 09:37 AM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 8,300 |
| 09:36 AM | $1.60 | Down $ -0.02 | $1.60 | $1.59 | 5,100 |
| 09:35 AM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 26,300 |
| 09:34 AM | $1.63 | Down $ -0.01 | $1.63 | $1.58 | 85,500 |
| 09:33 AM | $1.64 | Down $ -0.03 | $1.67 | $1.64 | 35,500 |
| 09:32 AM | $1.67 | Down $ -0.02 | $1.69 | $1.67 | 34,400 |
| 09:31 AM | $1.69 | Down $ -0.01 | $1.70 | $1.67 | 31,100 |
| 09:30 AM | $1.70 | Up $0.05 | $1.73 | $1.69 | 170,700 |
| Previous close | $1.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2025 | $1.78 | $1.76 | $1.78 | $1.76 | 107,900 |
| 24/03/2025 | $1.65 | $1.66 | $1.78 | $1.62 | 1,374,900 |
| 21/03/2025 | $1.31 | $1.23 | $1.32 | $1.21 | 2,033,500 |
| 20/03/2025 | $1.01 | $1.01 | $1.02 | $1.00 | 41,800 |
| 19/03/2025 | $1.00 | $1.01 | $1.02 | $1.00 | 30,100 |
| 18/03/2025 | $1.02 | $1.00 | $1.03 | $1.00 | 119,000 |
| 17/03/2025 | $1.02 | $1.03 | $1.04 | $1.01 | 70,200 |
| 14/03/2025 | $1.05 | $1.06 | $1.06 | $1.03 | 127,300 |
| 13/03/2025 | $1.01 | $1.04 | $1.05 | $0.98 | 188,100 |
| 12/03/2025 | $1.04 | $1.03 | $1.05 | $1.03 | 309,100 |
| 11/03/2025 | $1.00 | $1.01 | $1.02 | $0.99 | 100,000 |
| 10/03/2025 | $0.96 | $0.94 | $0.96 | $0.92 | 176,500 |
| 07/03/2025 | $1.06 | $1.05 | $1.06 | $1.04 | 169,700 |
| 06/03/2025 | $1.05 | $1.05 | $1.05 | $1.02 | 215,500 |
| 05/03/2025 | $1.02 | $1.03 | $1.06 | $1.01 | 472,000 |
| 04/03/2025 | $0.91 | $0.87 | $0.93 | $0.87 | 98,000 |
| 03/03/2025 | $0.86 | $0.87 | $0.91 | $0.84 | 142,500 |
| 28/02/2025 | $0.87 | $0.88 | $0.88 | $0.85 | 55,500 |
| 27/02/2025 | $0.85 | $0.88 | $0.91 | $0.85 | 131,000 |
| 26/02/2025 | $0.92 | $0.89 | $0.92 | $0.89 | 289,000 |
| 25/02/2025 | $0.81 | $0.84 | $0.86 | $0.81 | 107,000 |
| 24/02/2025 | $0.88 | $0.88 | $0.90 | $0.88 | 87,500 |
| 21/02/2025 | $0.94 | $0.95 | $0.96 | $0.93 | 211,500 |
| 20/02/2025 | $0.98 | $0.98 | $0.99 | $0.98 | 12,000 |
| 19/02/2025 | $0.99 | $1.01 | $1.01 | $0.99 | 158,100 |
| 18/02/2025 | $1.01 | $1.05 | $1.05 | $1.00 | 81,500 |
| 14/02/2025 | $0.98 | $0.98 | $0.99 | $0.98 | 50,900 |
| 13/02/2025 | $1.01 | $1.00 | $1.02 | $0.98 | 52,500 |
| 12/02/2025 | $1.01 | $0.98 | $1.01 | $0.98 | 141,000 |
| 11/02/2025 | $1.04 | $1.07 | $1.07 | $1.02 | 259,900 |
Graphs are not available, please refer to the detailed table