Find a quote
Nuveen AMT-Free Quality Municipal Income Fund
11.44 Up 0.00 (0.00 %)
Delayed : 2025/03/12 04:00:00
- Previous close $11.44
- Opening $11.45
- Today High $11.47
- Today Low $11.41
- Price Bid $11.20
- Price Ask $11.20
- 52 Weeks High $12.06
- 52 Weeks Low $10.53
- Size Bid 1
- Size Ask 10
- Volume 607,049
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.44 | Up $0.01 | $11.44 | $11.42 | 6,767 |
| 03:59 PM | $11.43 | Down $0.00 | $11.43 | $11.42 | 5,855 |
| 03:58 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:57 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 2,000 |
| 03:56 PM | $11.42 | Down $0.00 | $11.42 | $11.42 | 567 |
| 03:55 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 500 |
| 03:53 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 500 |
| 03:53 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:52 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 18,000 |
| 03:51 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:50 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 2,025 |
| 03:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:47 PM | $11.43 | Up $0.01 | $11.43 | $11.42 | 2,830 |
| 03:47 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 03:46 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 5,600 |
| 03:43 PM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 1,725 |
| 03:43 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 03:43 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 03:42 PM | $11.43 | Up $0.01 | $11.43 | $11.42 | 9,500 |
| 03:41 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 5,600 |
| 03:40 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 4,400 |
| 03:39 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 300 |
| 03:37 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 500 |
| 03:37 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:35 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 100 |
| 03:35 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 03:34 PM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 17,140 |
| 03:32 PM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 100 |
| 03:32 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:31 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 225 |
| 03:29 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 5,000 |
| 03:29 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:27 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 335 |
| 03:27 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:23 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 950 |
| 03:23 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:23 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:23 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:22 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 741 |
| 03:19 PM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 200 |
| 03:19 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:19 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:17 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 100 |
| 03:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:16 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 1,050 |
| 03:15 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:14 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 585 |
| 03:13 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:11 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:11 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:10 PM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 100 |
| 03:09 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 1,000 |
| 03:08 PM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 455 |
| 03:07 PM | $11.44 | Up $0.00 | $11.44 | $11.43 | 10,000 |
| 03:04 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 100 |
| 03:04 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:04 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 03:03 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 100 |
| 02:58 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 200 |
| 02:58 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:58 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:58 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:58 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:56 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 7,000 |
| 02:56 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:52 PM | $11.43 | Down $ -0.01 | $11.44 | $11.43 | 10,857 |
| 02:52 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:52 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:52 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:51 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 437 |
| 02:50 PM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 16,017 |
| 02:48 PM | $11.45 | Up $0.01 | $11.45 | $11.44 | 11,672 |
| 02:48 PM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 02:45 PM | $11.44 | Up $0.01 | $11.44 | $11.43 | 301 |
| 02:45 PM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:45 PM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:43 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 5,905 |
| 02:43 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:41 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 1,000 |
| 02:41 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:35 PM | $11.43 | Down $0.00 | $11.43 | $11.42 | 3,846 |
| 02:35 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 02:35 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 02:35 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 02:35 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 02:35 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 02:34 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 3,200 |
| 02:32 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 6,995 |
| 02:32 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:29 PM | $11.42 | Down $0.00 | $11.42 | $11.42 | 200 |
| 02:29 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:29 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:27 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 2,251 |
| 02:27 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 02:25 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 300 |
| 02:25 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:24 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 463 |
| 02:17 PM | $11.43 | Down $ -0.02 | $11.44 | $11.42 | 10,919 |
| 02:17 PM | $11.43 | Up $0.00 | $11.44 | $11.42 | 0 |
| 02:17 PM | $11.43 | Up $0.00 | $11.44 | $11.42 | 0 |
| 02:17 PM | $11.43 | Up $0.00 | $11.44 | $11.42 | 0 |
| 02:17 PM | $11.43 | Up $0.00 | $11.44 | $11.42 | 0 |
| 02:17 PM | $11.43 | Up $0.00 | $11.44 | $11.42 | 0 |
| 02:17 PM | $11.43 | Up $0.00 | $11.44 | $11.42 | 0 |
| 02:14 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 276 |
| 02:14 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:14 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:13 PM | $11.45 | Up $0.01 | $11.45 | $11.44 | 18,783 |
| 02:12 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 10,300 |
| 02:11 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 467 |
| 02:10 PM | $11.44 | Down $0.00 | $11.44 | $11.44 | 100 |
| 02:08 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 912 |
| 02:08 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:04 PM | $11.43 | Down $ -0.01 | $11.44 | $11.43 | 2,340 |
| 02:04 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:04 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 02:04 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 400 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:57 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 01:53 PM | $11.43 | Down $0.00 | $11.44 | $11.43 | 300 |
| 01:53 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 01:53 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 01:53 PM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 01:52 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 500 |
| 01:51 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 1,700 |
| 01:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 1,758 |
| 01:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:47 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 1,990 |
| 01:47 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:46 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 100 |
| 01:44 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 5,100 |
| 01:44 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:43 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 100 |
| 01:40 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 586 |
| 01:40 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:40 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:33 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 200 |
| 01:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:32 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 3,151 |
| 01:31 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 382 |
| 01:29 PM | $11.43 | Up $0.01 | $11.43 | $11.42 | 1,108 |
| 01:29 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 01:24 PM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 1,500 |
| 01:24 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 01:24 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 01:24 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 01:24 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 01:21 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 2,725 |
| 01:21 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:21 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:19 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 2,500 |
| 01:19 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:18 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 500 |
| 01:12 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 1,000 |
| 01:12 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:12 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:12 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:12 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:12 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:08 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 100 |
| 01:08 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:08 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:08 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 01:01 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 300 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:00 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 100 |
| 12:58 PM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 4,400 |
| 12:58 PM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 12:54 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 614 |
| 12:54 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:54 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:54 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:49 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 495 |
| 12:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:49 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:44 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 382 |
| 12:44 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:44 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:44 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:44 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 3,700 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:32 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 281 |
| 12:32 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:32 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:31 PM | $11.43 | Down $0.00 | $11.44 | $11.43 | 1,100 |
| 12:26 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 916 |
| 12:26 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:26 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:26 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:26 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:25 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 350 |
| 12:23 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 2,110 |
| 12:23 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:22 PM | $11.43 | Down $0.00 | $11.44 | $11.43 | 7,900 |
| 12:20 PM | $11.43 | Down $0.00 | $11.43 | $11.43 | 1,500 |
| 12:20 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,000 |
| 12:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:17 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:14 PM | $11.44 | Down $0.00 | $11.44 | $11.44 | 231 |
| 12:14 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:14 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:11 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 2,600 |
| 12:11 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:11 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:10 PM | $11.44 | Down $0.00 | $11.44 | $11.44 | 5,000 |
| 12:08 PM | $11.44 | Down $0.00 | $11.44 | $11.44 | 2,000 |
| 12:08 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:07 PM | $11.45 | Up $0.00 | $11.45 | $11.44 | 10,175 |
| 12:06 PM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 10,000 |
| 12:04 PM | $11.45 | Up $0.01 | $11.45 | $11.45 | 174 |
| 12:04 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 12:03 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 100 |
| 12:01 PM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 600 |
| 12:01 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:59 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 815 |
| 11:59 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:55 AM | $11.45 | Down $0.00 | $11.45 | $11.45 | 1,000 |
| 11:55 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:55 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:55 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:54 AM | $11.45 | Up $0.01 | $11.45 | $11.45 | 168 |
| 11:53 AM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 1,814 |
| 11:47 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 2,707 |
| 11:47 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:47 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:47 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:47 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:47 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:46 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 4,379 |
| 11:45 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 482 |
| 11:43 AM | $11.45 | Up $0.01 | $11.45 | $11.43 | 4,044 |
| 11:43 AM | $11.45 | Up $0.00 | $11.45 | $11.43 | 0 |
| 11:42 AM | $11.44 | Up $0.01 | $11.44 | $11.44 | 1,497 |
| 11:41 AM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 100 |
| 11:40 AM | $11.44 | Up $0.00 | $11.44 | $11.43 | 1,800 |
| 11:37 AM | $11.44 | Down $0.00 | $11.45 | $11.44 | 12,598 |
| 11:37 AM | $11.44 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:37 AM | $11.44 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:36 AM | $11.44 | Up $0.00 | $11.45 | $11.44 | 4,500 |
| 11:34 AM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 200 |
| 11:34 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:33 AM | $11.45 | Down $0.00 | $11.45 | $11.45 | 500 |
| 11:32 AM | $11.45 | Up $0.01 | $11.45 | $11.45 | 2,000 |
| 11:31 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 13,494 |
| 11:30 AM | $11.46 | Up $0.00 | $11.46 | $11.45 | 5,574 |
| 11:29 AM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 534 |
| 11:28 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 5,235 |
| 11:25 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 11,965 |
| 11:25 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:25 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:23 AM | $11.46 | Up $0.01 | $11.46 | $11.44 | 7,172 |
| 11:23 AM | $11.46 | Up $0.00 | $11.46 | $11.44 | 0 |
| 11:21 AM | $11.45 | Up $0.01 | $11.45 | $11.45 | 1,100 |
| 11:21 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 11:20 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 7,601 |
| 11:19 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 5,000 |
| 11:18 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 2,200 |
| 11:15 AM | $11.44 | Down $0.00 | $11.44 | $11.44 | 7,582 |
| 11:15 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:15 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:14 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 200 |
| 11:12 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,000 |
| 11:12 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:11 AM | $11.44 | Down $0.00 | $11.44 | $11.44 | 1,100 |
| 11:10 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 784 |
| 11:09 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 870 |
| 11:08 AM | $11.44 | Down $0.00 | $11.44 | $11.44 | 445 |
| 11:07 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,000 |
| 11:06 AM | $11.44 | Down $0.00 | $11.44 | $11.44 | 1,265 |
| 11:05 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 330 |
| 11:04 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 500 |
| 11:02 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 300 |
| 11:02 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:56 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 1,241 |
| 10:56 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:56 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:56 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:56 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:56 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:55 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 284 |
| 10:54 AM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 1,000 |
| 10:49 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 5,441 |
| 10:49 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:49 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:49 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:49 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:48 AM | $11.44 | Up $0.01 | $11.44 | $11.43 | 14,360 |
| 10:46 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 2,249 |
| 10:46 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:44 AM | $11.43 | Down $0.00 | $11.43 | $11.43 | 4,862 |
| 10:44 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:40 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 500 |
| 10:40 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:40 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:40 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:38 AM | $11.43 | Down $0.00 | $11.43 | $11.43 | 600 |
| 10:38 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:37 AM | $11.43 | Up $0.01 | $11.43 | $11.43 | 790 |
| 10:31 AM | $11.42 | Down $0.00 | $11.43 | $11.42 | 1,300 |
| 10:31 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:31 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:31 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:31 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:31 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:30 AM | $11.43 | Up $0.01 | $11.43 | $11.42 | 6,800 |
| 10:28 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 5,900 |
| 10:28 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 10:27 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 1,313 |
| 10:26 AM | $11.41 | Down $0.00 | $11.41 | $11.41 | 240 |
| 10:25 AM | $11.41 | Up $0.01 | $11.41 | $11.41 | 4,780 |
| 10:23 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 900 |
| 10:23 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 10:22 AM | $11.41 | Down $ -0.01 | $11.42 | $11.41 | 21,437 |
| 10:21 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 1,752 |
| 10:19 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 300 |
| 10:19 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 10:18 AM | $11.41 | Down $0.00 | $11.41 | $11.41 | 1,000 |
| 10:17 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 1,000 |
| 10:15 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 2,627 |
| 10:15 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 10:13 AM | $11.41 | Down $0.00 | $11.42 | $11.41 | 4,825 |
| 10:13 AM | $11.41 | Up $0.00 | $11.42 | $11.41 | 0 |
| 10:12 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 500 |
| 10:10 AM | $11.41 | Down $0.00 | $11.41 | $11.41 | 717 |
| 10:10 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 10:09 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 500 |
| 10:08 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 200 |
| 10:07 AM | $11.41 | Down $0.00 | $11.42 | $11.41 | 2,438 |
| 10:03 AM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 925 |
| 10:03 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 10:03 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 10:03 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 10:02 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 300 |
| 09:59 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 7,516 |
| 09:59 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 09:59 AM | $11.42 | Up $0.00 | $11.43 | $11.42 | 0 |
| 09:58 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 3,600 |
| 09:56 AM | $11.41 | Up $0.00 | $11.42 | $11.41 | 300 |
| 09:56 AM | $11.41 | Up $0.00 | $11.42 | $11.41 | 0 |
| 09:55 AM | $11.41 | Down $0.00 | $11.41 | $11.41 | 320 |
| 09:54 AM | $11.42 | Down $0.00 | $11.42 | $11.42 | 2,220 |
| 09:53 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 2,284 |
| 09:52 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 300 |
| 09:50 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 100 |
| 09:50 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:49 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 2,481 |
| 09:48 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 1,470 |
| 09:47 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 666 |
| 09:46 AM | $11.41 | Down $ -0.01 | $11.43 | $11.41 | 15,654 |
| 09:45 AM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 175 |
| 09:44 AM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 5,000 |
| 09:43 AM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 2,450 |
| 09:41 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 500 |
| 09:41 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 09:40 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 2,509 |
| 09:39 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 1,000 |
| 09:38 AM | $11.45 | Down $ -0.02 | $11.47 | $11.45 | 12,458 |
| 09:37 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 4,086 |
| 09:36 AM | $11.47 | Up $0.00 | $11.47 | $11.46 | 276 |
| 09:35 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 125 |
| 09:34 AM | $11.45 | Up $0.01 | $11.45 | $11.44 | 2,830 |
| 09:31 AM | $11.44 | Down $ -0.04 | $11.45 | $11.44 | 6,600 |
| 09:31 AM | $11.44 | Up $0.00 | $11.45 | $11.44 | 0 |
| 09:31 AM | $11.44 | Up $0.00 | $11.45 | $11.44 | 0 |
| Previous close | $11.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $11.44 | $11.44 | $11.45 | $11.42 | 302,019 |
| 10/03/2025 | $11.48 | $11.44 | $11.48 | $11.42 | 381,601 |
| 07/03/2025 | $11.46 | $11.49 | $11.49 | $11.43 | 557,926 |
| 06/03/2025 | $11.48 | $11.50 | $11.50 | $11.45 | 579,186 |
| 05/03/2025 | $11.54 | $11.55 | $11.56 | $11.53 | 574,345 |
| 04/03/2025 | $11.56 | $11.57 | $11.59 | $11.56 | 615,761 |
| 03/03/2025 | $11.60 | $11.58 | $11.60 | $11.57 | 623,754 |
| 28/02/2025 | $11.60 | $11.60 | $11.61 | $11.57 | 740,482 |
| 27/02/2025 | $11.59 | $11.59 | $11.60 | $11.56 | 521,585 |
| 26/02/2025 | $11.60 | $11.58 | $11.60 | $11.55 | 481,096 |
| 25/02/2025 | $11.58 | $11.60 | $11.61 | $11.58 | 506,971 |
| 24/02/2025 | $11.54 | $11.54 | $11.56 | $11.52 | 443,008 |
| 21/02/2025 | $11.53 | $11.53 | $11.53 | $11.51 | 330,155 |
| 20/02/2025 | $11.51 | $11.53 | $11.55 | $11.51 | 754,253 |
| 19/02/2025 | $11.56 | $11.57 | $11.58 | $11.51 | 656,360 |
| 18/02/2025 | $11.55 | $11.56 | $11.56 | $11.52 | 622,355 |
| 14/02/2025 | $11.56 | $11.54 | $11.56 | $11.50 | 653,122 |
| 13/02/2025 | $11.55 | $11.55 | $11.56 | $11.51 | 865,109 |
| 12/02/2025 | $11.52 | $11.49 | $11.55 | $11.48 | 809,778 |
| 11/02/2025 | $11.59 | $11.57 | $11.60 | $11.54 | 549,552 |
| 10/02/2025 | $11.61 | $11.56 | $11.63 | $11.53 | 843,826 |
| 07/02/2025 | $11.56 | $11.53 | $11.56 | $11.49 | 550,960 |
| 06/02/2025 | $11.56 | $11.54 | $11.58 | $11.51 | 483,208 |
| 05/02/2025 | $11.55 | $11.52 | $11.55 | $11.50 | 512,407 |
| 04/02/2025 | $11.49 | $11.47 | $11.50 | $11.47 | 440,133 |
| 03/02/2025 | $11.42 | $11.41 | $11.46 | $11.40 | 393,653 |
| 31/01/2025 | $11.42 | $11.37 | $11.43 | $11.37 | 670,515 |
| 30/01/2025 | $11.35 | $11.30 | $11.39 | $11.30 | 600,294 |
| 29/01/2025 | $11.25 | $11.25 | $11.28 | $11.24 | 445,267 |
| 28/01/2025 | $11.27 | $11.30 | $11.31 | $11.25 | 546,987 |
Graphs are not available, please refer to the detailed table