Find a quote
NUTRIEN LTD
71.42 Down -0.32 (-0.45 %)
Delayed : 2025/03/31 16:15:48
- Previous close $71.74
- Opening $70.50
- Today High $71.88
- Today Low $70.33
- Price Bid $71.37
- Price Ask $71.37
- 52 Weeks High $83.14
- 52 Weeks Low $60.74
- Size Bid 1
- Size Ask 1
- Volume 1,441,861
Fundamentals
- P/E Ratio : 36.90
- Earnings/Share : 0.96
- Dividends/Share : $0.55
- Current Div. Yield : 4.31
- Market Cap (M) : 35,099.43
- Shares Out (M) : 489.26
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $71.42 | Down $ -0.02 | $71.42 | $71.42 | 701,300 |
| 03:59 PM | $71.44 | Up $0.02 | $71.50 | $71.39 | 40,800 |
| 03:58 PM | $71.42 | Up $0.00 | $71.46 | $71.41 | 13,100 |
| 03:57 PM | $71.42 | Up $0.01 | $71.42 | $71.39 | 10,500 |
| 03:56 PM | $71.41 | Down $ -0.09 | $71.55 | $71.41 | 11,500 |
| 03:55 PM | $71.50 | Down $ -0.01 | $71.50 | $71.43 | 9,900 |
| 03:54 PM | $71.51 | Up $0.07 | $71.51 | $71.43 | 11,500 |
| 03:53 PM | $71.44 | Down $ -0.03 | $71.48 | $71.43 | 5,500 |
| 03:52 PM | $71.47 | Down $ -0.01 | $71.48 | $71.44 | 6,800 |
| 03:51 PM | $71.48 | Down $ -0.02 | $71.51 | $71.47 | 6,600 |
| 03:50 PM | $71.50 | Down $ -0.23 | $71.75 | $71.40 | 24,200 |
| 03:49 PM | $71.73 | Down $ -0.05 | $71.77 | $71.73 | 2,700 |
| 03:48 PM | $71.78 | Up $0.00 | $71.82 | $71.77 | 4,500 |
| 03:47 PM | $71.78 | Up $0.00 | $71.79 | $71.77 | 1,900 |
| 03:46 PM | $71.78 | Down $ -0.03 | $71.82 | $71.78 | 2,600 |
| 03:45 PM | $71.82 | Up $0.08 | $71.82 | $71.71 | 3,300 |
| 03:44 PM | $71.73 | Down $ -0.11 | $71.84 | $71.73 | 1,600 |
| 03:43 PM | $71.84 | Down $ -0.02 | $71.88 | $71.81 | 3,100 |
| 03:42 PM | $71.86 | Up $0.10 | $71.87 | $71.77 | 3,800 |
| 03:41 PM | $71.76 | Up $0.06 | $71.77 | $71.68 | 2,400 |
| 03:40 PM | $71.70 | Up $0.01 | $71.72 | $71.67 | 3,200 |
| 03:39 PM | $71.69 | Down $ -0.02 | $71.71 | $71.68 | 1,700 |
| 03:38 PM | $71.71 | Down $ -0.01 | $71.75 | $71.71 | 2,800 |
| 03:37 PM | $71.72 | Up $0.06 | $71.72 | $71.68 | 2,200 |
| 03:36 PM | $71.66 | Down $ -0.05 | $71.69 | $71.65 | 2,200 |
| 03:35 PM | $71.71 | Down $ -0.04 | $71.76 | $71.69 | 9,500 |
| 03:34 PM | $71.75 | Down $ -0.01 | $71.76 | $71.74 | 1,700 |
| 03:33 PM | $71.76 | Up $0.05 | $71.78 | $71.69 | 2,500 |
| 03:32 PM | $71.71 | Down $ -0.01 | $71.73 | $71.71 | 2,900 |
| 03:31 PM | $71.72 | Up $0.01 | $71.75 | $71.72 | 1,500 |
| 03:30 PM | $71.71 | Up $0.04 | $71.76 | $71.65 | 3,900 |
| 03:29 PM | $71.67 | Down $ -0.05 | $71.71 | $71.67 | 2,600 |
| 03:28 PM | $71.72 | Down $ -0.06 | $71.76 | $71.71 | 2,300 |
| 03:27 PM | $71.78 | Up $0.04 | $71.78 | $71.74 | 2,500 |
| 03:26 PM | $71.74 | Down $ -0.05 | $71.78 | $71.74 | 2,000 |
| 03:25 PM | $71.79 | Down $ -0.03 | $71.81 | $71.79 | 900 |
| 03:24 PM | $71.82 | Up $0.02 | $71.82 | $71.81 | 300 |
| 03:23 PM | $71.80 | Down $ -0.03 | $71.81 | $71.80 | 700 |
| 03:22 PM | $71.83 | Up $0.01 | $71.83 | $71.80 | 2,400 |
| 03:21 PM | $71.82 | Up $0.04 | $71.82 | $71.79 | 1,800 |
| 03:20 PM | $71.78 | Up $0.01 | $71.78 | $71.76 | 400 |
| 03:19 PM | $71.77 | Up $0.01 | $71.80 | $71.75 | 2,900 |
| 03:18 PM | $71.76 | Up $0.05 | $71.76 | $71.72 | 1,000 |
| 03:17 PM | $71.71 | Up $0.02 | $71.71 | $71.68 | 800 |
| 03:16 PM | $71.69 | Up $0.04 | $71.69 | $71.66 | 1,000 |
| 03:15 PM | $71.65 | Down $ -0.04 | $71.68 | $71.65 | 1,500 |
| 03:14 PM | $71.69 | Up $0.04 | $71.69 | $71.67 | 1,400 |
| 03:13 PM | $71.65 | Up $0.02 | $71.67 | $71.62 | 2,200 |
| 03:12 PM | $71.63 | Down $ -0.05 | $71.66 | $71.63 | 500 |
| 03:11 PM | $71.68 | Up $0.03 | $71.68 | $71.65 | 300 |
| 03:10 PM | $71.65 | Down $ -0.03 | $71.66 | $71.63 | 1,300 |
| 03:09 PM | $71.68 | Down $ -0.04 | $71.69 | $71.68 | 400 |
| 03:08 PM | $71.72 | Down $ -0.02 | $71.80 | $71.72 | 3,400 |
| 03:07 PM | $71.74 | Down $ -0.01 | $71.75 | $71.73 | 700 |
| 03:06 PM | $71.75 | Up $0.10 | $71.75 | $71.68 | 800 |
| 03:05 PM | $71.65 | Up $0.00 | $71.66 | $71.65 | 300 |
| 03:04 PM | $71.65 | Up $0.02 | $71.65 | $71.64 | 700 |
| 03:03 PM | $71.63 | Down $ -0.01 | $71.63 | $71.63 | 100 |
| 03:02 PM | $71.64 | Down $ -0.01 | $71.66 | $71.64 | 600 |
| 03:01 PM | $71.65 | Up $0.06 | $71.65 | $71.62 | 800 |
| 03:00 PM | $71.59 | Up $0.00 | $71.60 | $71.59 | 700 |
| 02:59 PM | $71.59 | Down $ -0.02 | $71.59 | $71.59 | 300 |
| 02:58 PM | $71.61 | Up $0.02 | $71.61 | $71.58 | 400 |
| 02:57 PM | $71.59 | Down $ -0.01 | $71.62 | $71.59 | 600 |
| 02:56 PM | $71.60 | Up $0.00 | $71.61 | $71.59 | 500 |
| 02:55 PM | $71.60 | Up $0.01 | $71.60 | $71.57 | 600 |
| 02:54 PM | $71.59 | Down $ -0.02 | $71.60 | $71.59 | 300 |
| 02:52 PM | $71.61 | Up $0.04 | $71.61 | $71.56 | 900 |
| 02:52 PM | $71.61 | Up $0.00 | $71.61 | $71.56 | 0 |
| 02:51 PM | $71.57 | Up $0.04 | $71.57 | $71.55 | 900 |
| 02:50 PM | $71.53 | Up $0.01 | $71.53 | $71.53 | 200 |
| 02:49 PM | $71.52 | Up $0.02 | $71.52 | $71.49 | 500 |
| 02:48 PM | $71.50 | Down $ -0.02 | $71.53 | $71.50 | 900 |
| 02:47 PM | $71.52 | Up $0.01 | $71.52 | $71.52 | 200 |
| 02:46 PM | $71.51 | Down $ -0.02 | $71.54 | $71.51 | 500 |
| 02:45 PM | $71.53 | Down $ -0.05 | $71.55 | $71.49 | 800 |
| 02:44 PM | $71.58 | Down $ -0.06 | $71.62 | $71.58 | 900 |
| 02:43 PM | $71.64 | Up $0.00 | $71.64 | $71.62 | 500 |
| 02:42 PM | $71.64 | Down $ -0.06 | $71.69 | $71.64 | 700 |
| 02:41 PM | $71.70 | Up $0.02 | $71.72 | $71.69 | 500 |
| 02:40 PM | $71.68 | Down $ -0.07 | $71.76 | $71.65 | 7,400 |
| 02:39 PM | $71.75 | Down $ -0.01 | $71.75 | $71.75 | 300 |
| 02:38 PM | $71.76 | Down $ -0.01 | $71.76 | $71.75 | 1,200 |
| 02:37 PM | $71.77 | Up $0.02 | $71.77 | $71.76 | 900 |
| 02:36 PM | $71.75 | Up $0.00 | $71.76 | $71.75 | 1,000 |
| 02:35 PM | $71.75 | Up $0.00 | $71.77 | $71.74 | 2,000 |
| 02:34 PM | $71.75 | Down $ -0.05 | $71.79 | $71.73 | 3,200 |
| 02:33 PM | $71.80 | Up $0.01 | $71.83 | $71.80 | 500 |
| 02:32 PM | $71.79 | Up $0.00 | $71.81 | $71.79 | 900 |
| 02:31 PM | $71.79 | Up $0.04 | $71.82 | $71.75 | 1,800 |
| 02:30 PM | $71.75 | Up $0.00 | $71.76 | $71.75 | 600 |
| 02:29 PM | $71.75 | Down $ -0.03 | $71.78 | $71.74 | 5,100 |
| 02:28 PM | $71.78 | Up $0.02 | $71.78 | $71.75 | 2,300 |
| 02:27 PM | $71.76 | Up $0.06 | $71.76 | $71.70 | 6,500 |
| 02:26 PM | $71.70 | Down $ -0.03 | $71.72 | $71.70 | 2,300 |
| 02:25 PM | $71.73 | Up $0.01 | $71.75 | $71.71 | 600 |
| 02:24 PM | $71.72 | Down $ -0.04 | $71.76 | $71.71 | 1,200 |
| 02:23 PM | $71.76 | Up $0.01 | $71.76 | $71.76 | 200 |
| 02:22 PM | $71.75 | Up $0.00 | $71.76 | $71.75 | 300 |
| 02:21 PM | $71.75 | Up $0.05 | $71.76 | $71.68 | 5,000 |
| 02:20 PM | $71.70 | Up $0.00 | $71.70 | $71.68 | 5,000 |
| 02:19 PM | $71.70 | Up $0.00 | $71.71 | $71.70 | 500 |
| 02:18 PM | $71.70 | Up $0.00 | $71.71 | $71.69 | 4,400 |
| 02:17 PM | $71.70 | Up $0.06 | $71.71 | $71.65 | 2,700 |
| 02:16 PM | $71.64 | Up $0.00 | $71.66 | $71.64 | 1,100 |
| 02:15 PM | $71.64 | Up $0.08 | $71.65 | $71.54 | 3,100 |
| 02:14 PM | $71.56 | Up $0.02 | $71.57 | $71.54 | 1,900 |
| 02:13 PM | $71.54 | Up $0.01 | $71.54 | $71.51 | 600 |
| 02:12 PM | $71.53 | Up $0.02 | $71.54 | $71.51 | 700 |
| 02:11 PM | $71.51 | Up $0.01 | $71.51 | $71.48 | 200 |
| 02:10 PM | $71.50 | Up $0.05 | $71.50 | $71.49 | 200 |
| 02:09 PM | $71.45 | Up $0.01 | $71.45 | $71.42 | 200 |
| 02:08 PM | $71.44 | Up $0.06 | $71.44 | $71.39 | 700 |
| 02:07 PM | $71.38 | Up $0.04 | $71.40 | $71.37 | 800 |
| 02:06 PM | $71.34 | Up $0.06 | $71.36 | $71.33 | 300 |
| 02:05 PM | $71.28 | Up $0.05 | $71.31 | $71.23 | 2,900 |
| 02:04 PM | $71.23 | Up $0.02 | $71.23 | $71.20 | 300 |
| 02:03 PM | $71.21 | Up $0.00 | $71.21 | $71.21 | 100 |
| 02:02 PM | $71.21 | Up $0.00 | $71.25 | $71.18 | 7,900 |
| 02:01 PM | $71.21 | Up $0.04 | $71.22 | $71.19 | 600 |
| 02:00 PM | $71.17 | Down $ -0.01 | $71.18 | $71.14 | 800 |
| 01:59 PM | $71.18 | Up $0.01 | $71.18 | $71.18 | 200 |
| 01:58 PM | $71.17 | Down $ -0.01 | $71.17 | $71.16 | 200 |
| 01:57 PM | $71.18 | Up $0.01 | $71.18 | $71.17 | 300 |
| 01:56 PM | $71.17 | Up $0.01 | $71.19 | $71.17 | 200 |
| 01:55 PM | $71.16 | Down $ -0.03 | $71.18 | $71.16 | 500 |
| 01:54 PM | $71.19 | Down $ -0.02 | $71.19 | $71.19 | 200 |
| 01:53 PM | $71.21 | Up $0.02 | $71.21 | $71.17 | 400 |
| 01:52 PM | $71.19 | Down $ -0.01 | $71.19 | $71.19 | 600 |
| 01:51 PM | $71.20 | Up $0.07 | $71.20 | $71.18 | 7,300 |
| 01:50 PM | $71.13 | Up $0.03 | $71.13 | $71.12 | 200 |
| 01:49 PM | $71.10 | Up $0.10 | $71.11 | $71.02 | 1,400 |
| 01:48 PM | $71.00 | Down $ -0.01 | $71.06 | $71.00 | 3,800 |
| 01:46 PM | $71.01 | Down $ -0.02 | $71.01 | $71.00 | 600 |
| 01:46 PM | $71.01 | Up $0.00 | $71.01 | $71.00 | 0 |
| 01:45 PM | $71.03 | Up $0.05 | $71.03 | $71.01 | 300 |
| 01:44 PM | $70.98 | Down $ -0.07 | $71.04 | $70.98 | 800 |
| 01:43 PM | $71.05 | Up $0.01 | $71.05 | $71.03 | 300 |
| 01:42 PM | $71.04 | Down $ -0.03 | $71.06 | $71.04 | 1,000 |
| 01:41 PM | $71.07 | Down $ -0.01 | $71.07 | $71.07 | 100 |
| 01:40 PM | $71.08 | Up $0.01 | $71.08 | $71.07 | 300 |
| 01:39 PM | $71.07 | Up $0.05 | $71.07 | $71.04 | 2,600 |
| 01:38 PM | $71.02 | Down $ -0.01 | $71.05 | $71.02 | 1,100 |
| 01:37 PM | $71.03 | Up $0.01 | $71.03 | $70.98 | 800 |
| 01:36 PM | $71.02 | Up $0.01 | $71.02 | $71.00 | 400 |
| 01:35 PM | $71.01 | Up $0.00 | $71.03 | $71.01 | 600 |
| 01:34 PM | $71.01 | Down $ -0.01 | $71.02 | $71.01 | 200 |
| 01:33 PM | $71.02 | Up $0.02 | $71.03 | $71.01 | 600 |
| 01:32 PM | $71.00 | Down $ -0.01 | $71.00 | $71.00 | 200 |
| 01:31 PM | $71.01 | Up $0.03 | $71.01 | $70.98 | 800 |
| 01:29 PM | $70.98 | Up $0.02 | $70.98 | $70.96 | 500 |
| 01:29 PM | $70.98 | Up $0.00 | $70.98 | $70.96 | 0 |
| 01:28 PM | $70.96 | Up $0.01 | $70.96 | $70.94 | 500 |
| 01:25 PM | $70.95 | Down $ -0.03 | $70.96 | $70.95 | 400 |
| 01:25 PM | $70.95 | Up $0.00 | $70.96 | $70.95 | 0 |
| 01:25 PM | $70.95 | Up $0.00 | $70.96 | $70.95 | 0 |
| 01:24 PM | $70.98 | Up $0.06 | $70.98 | $70.95 | 400 |
| 01:23 PM | $70.92 | Down $ -0.01 | $70.94 | $70.92 | 300 |
| 01:22 PM | $70.93 | Down $ -0.02 | $70.93 | $70.92 | 400 |
| 01:21 PM | $70.95 | Down $ -0.04 | $71.00 | $70.95 | 800 |
| 01:20 PM | $70.99 | Down $ -0.04 | $71.00 | $70.98 | 1,400 |
| 01:19 PM | $71.03 | Down $ -0.07 | $71.07 | $71.03 | 600 |
| 01:18 PM | $71.10 | Down $ -0.02 | $71.11 | $71.10 | 200 |
| 01:17 PM | $71.12 | Up $0.01 | $71.13 | $71.12 | 400 |
| 01:16 PM | $71.11 | Down $ -0.02 | $71.11 | $71.11 | 400 |
| 01:15 PM | $71.13 | Down $ -0.03 | $71.17 | $71.13 | 600 |
| 01:14 PM | $71.16 | Up $0.02 | $71.18 | $71.15 | 800 |
| 01:13 PM | $71.14 | Up $0.02 | $71.14 | $71.12 | 300 |
| 01:12 PM | $71.12 | Up $0.02 | $71.12 | $71.08 | 700 |
| 01:11 PM | $71.10 | Down $ -0.02 | $71.12 | $71.10 | 800 |
| 01:10 PM | $71.12 | Up $0.00 | $71.14 | $71.12 | 2,100 |
| 01:09 PM | $71.12 | Up $0.00 | $71.12 | $71.12 | 1,000 |
| 01:07 PM | $71.12 | Up $0.01 | $71.12 | $71.12 | 600 |
| 01:07 PM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 01:06 PM | $71.11 | Up $0.00 | $71.12 | $71.11 | 300 |
| 01:05 PM | $71.11 | Down $ -0.02 | $71.13 | $71.09 | 2,100 |
| 01:04 PM | $71.13 | Up $0.03 | $71.13 | $71.11 | 1,300 |
| 01:03 PM | $71.10 | Up $0.02 | $71.10 | $71.10 | 100 |
| 01:02 PM | $71.08 | Down $ -0.01 | $71.09 | $71.08 | 300 |
| 01:00 PM | $71.09 | Up $0.06 | $71.11 | $71.03 | 1,700 |
| 01:00 PM | $71.09 | Up $0.00 | $71.11 | $71.03 | 0 |
| 12:59 PM | $71.03 | Up $0.02 | $71.03 | $71.01 | 1,200 |
| 12:58 PM | $71.01 | Down $ -0.02 | $71.02 | $71.00 | 1,000 |
| 12:57 PM | $71.03 | Down $ -0.02 | $71.04 | $71.03 | 400 |
| 12:55 PM | $71.05 | Down $ -0.04 | $71.06 | $71.05 | 300 |
| 12:55 PM | $71.05 | Up $0.00 | $71.06 | $71.05 | 0 |
| 12:54 PM | $71.09 | Up $0.01 | $71.12 | $71.09 | 600 |
| 12:53 PM | $71.08 | Up $0.01 | $71.08 | $71.07 | 400 |
| 12:52 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 400 |
| 12:51 PM | $71.07 | Down $ -0.02 | $71.07 | $71.07 | 100 |
| 12:50 PM | $71.09 | Up $0.00 | $71.12 | $71.09 | 200 |
| 12:49 PM | $71.09 | Up $0.01 | $71.09 | $71.09 | 200 |
| 12:48 PM | $71.08 | Down $ -0.04 | $71.10 | $71.07 | 600 |
| 12:47 PM | $71.12 | Up $0.03 | $71.12 | $71.12 | 100 |
| 12:46 PM | $71.09 | Down $ -0.01 | $71.10 | $71.07 | 1,300 |
| 12:45 PM | $71.10 | Up $0.03 | $71.10 | $71.10 | 200 |
| 12:44 PM | $71.07 | Up $0.03 | $71.08 | $71.07 | 400 |
| 12:43 PM | $71.04 | Down $ -0.05 | $71.06 | $71.03 | 1,300 |
| 12:42 PM | $71.09 | Down $ -0.02 | $71.09 | $71.08 | 600 |
| 12:41 PM | $71.11 | Up $0.07 | $71.11 | $71.02 | 1,100 |
| 12:40 PM | $71.04 | Up $0.08 | $71.04 | $70.93 | 3,200 |
| 12:39 PM | $70.96 | Up $0.01 | $70.96 | $70.94 | 900 |
| 12:38 PM | $70.95 | Down $ -0.01 | $70.96 | $70.94 | 500 |
| 12:37 PM | $70.96 | Up $0.03 | $70.99 | $70.93 | 1,200 |
| 12:36 PM | $70.93 | Up $0.01 | $70.93 | $70.93 | 200 |
| 12:35 PM | $70.92 | Up $0.00 | $70.92 | $70.91 | 1,900 |
| 12:34 PM | $70.92 | Down $ -0.03 | $70.93 | $70.92 | 1,600 |
| 12:33 PM | $70.95 | Up $0.03 | $70.95 | $70.92 | 900 |
| 12:32 PM | $70.92 | Up $0.01 | $70.92 | $70.90 | 500 |
| 12:31 PM | $70.91 | Up $0.04 | $70.91 | $70.89 | 600 |
| 12:30 PM | $70.87 | Down $ -0.06 | $70.91 | $70.87 | 1,200 |
| 12:29 PM | $70.93 | Up $0.00 | $70.96 | $70.93 | 500 |
| 12:28 PM | $70.93 | Up $0.07 | $70.93 | $70.85 | 1,700 |
| 12:27 PM | $70.86 | Up $0.00 | $70.88 | $70.86 | 900 |
| 12:26 PM | $70.86 | Up $0.00 | $70.86 | $70.85 | 300 |
| 12:25 PM | $70.86 | Up $0.00 | $70.88 | $70.86 | 1,300 |
| 12:24 PM | $70.86 | Down $ -0.14 | $70.99 | $70.86 | 1,200 |
| 12:23 PM | $71.00 | Down $ -0.02 | $71.02 | $71.00 | 200 |
| 12:22 PM | $71.02 | Up $0.02 | $71.02 | $71.02 | 100 |
| 12:21 PM | $71.00 | Up $0.05 | $71.00 | $70.94 | 1,300 |
| 12:20 PM | $70.95 | Down $ -0.06 | $71.00 | $70.95 | 2,000 |
| 12:19 PM | $71.01 | Down $ -0.01 | $71.02 | $71.01 | 300 |
| 12:18 PM | $71.02 | Up $0.03 | $71.03 | $70.98 | 3,000 |
| 12:17 PM | $70.99 | Down $ -0.01 | $70.99 | $70.98 | 400 |
| 12:16 PM | $71.00 | Up $0.00 | $71.01 | $70.99 | 1,900 |
| 12:15 PM | $71.00 | Down $ -0.04 | $71.04 | $70.99 | 900 |
| 12:14 PM | $71.04 | Up $0.05 | $71.04 | $71.00 | 1,000 |
| 12:13 PM | $70.99 | Up $0.02 | $71.00 | $70.97 | 1,600 |
| 12:12 PM | $70.97 | Down $ -0.01 | $70.98 | $70.95 | 1,600 |
| 12:10 PM | $70.98 | Down $ -0.06 | $71.05 | $70.98 | 3,500 |
| 12:10 PM | $70.98 | Up $0.00 | $71.05 | $70.98 | 0 |
| 12:09 PM | $71.04 | Down $ -0.03 | $71.06 | $71.04 | 300 |
| 12:08 PM | $71.07 | Down $ -0.05 | $71.08 | $71.07 | 400 |
| 12:07 PM | $71.12 | Down $ -0.01 | $71.14 | $71.09 | 1,600 |
| 12:06 PM | $71.13 | Up $0.00 | $71.15 | $71.12 | 600 |
| 12:05 PM | $71.13 | Up $0.00 | $71.13 | $71.11 | 300 |
| 12:04 PM | $71.13 | Down $ -0.02 | $71.14 | $71.07 | 2,500 |
| 12:03 PM | $71.15 | Down $ -0.06 | $71.19 | $71.15 | 600 |
| 12:02 PM | $71.21 | Up $0.04 | $71.22 | $71.17 | 800 |
| 12:01 PM | $71.17 | Down $ -0.01 | $71.17 | $71.17 | 200 |
| 12:00 PM | $71.18 | Up $0.00 | $71.18 | $71.15 | 700 |
| 11:59 AM | $71.18 | Down $ -0.01 | $71.19 | $71.15 | 1,400 |
| 11:58 AM | $71.19 | Down $ -0.03 | $71.21 | $71.19 | 300 |
| 11:57 AM | $71.22 | Up $0.02 | $71.22 | $71.18 | 2,400 |
| 11:56 AM | $71.20 | Up $0.01 | $71.20 | $71.20 | 100 |
| 11:55 AM | $71.19 | Down $ -0.01 | $71.20 | $71.19 | 300 |
| 11:54 AM | $71.20 | Down $ -0.01 | $71.20 | $71.20 | 200 |
| 11:53 AM | $71.21 | Down $ -0.01 | $71.22 | $71.20 | 1,000 |
| 11:52 AM | $71.22 | Down $ -0.05 | $71.22 | $71.22 | 200 |
| 11:50 AM | $71.27 | Down $ -0.05 | $71.32 | $71.27 | 1,200 |
| 11:50 AM | $71.27 | Up $0.00 | $71.32 | $71.27 | 0 |
| 11:49 AM | $71.32 | Up $0.02 | $71.32 | $71.30 | 1,100 |
| 11:48 AM | $71.30 | Down $ -0.06 | $71.35 | $71.30 | 600 |
| 11:47 AM | $71.36 | Up $0.04 | $71.36 | $71.31 | 4,000 |
| 11:46 AM | $71.32 | Down $ -0.02 | $71.32 | $71.32 | 300 |
| 11:45 AM | $71.34 | Down $ -0.03 | $71.36 | $71.34 | 400 |
| 11:44 AM | $71.37 | Down $ -0.02 | $71.40 | $71.37 | 400 |
| 11:43 AM | $71.39 | Down $ -0.02 | $71.40 | $71.39 | 900 |
| 11:42 AM | $71.41 | Down $ -0.02 | $71.43 | $71.41 | 1,700 |
| 11:41 AM | $71.43 | Up $0.08 | $71.45 | $71.38 | 3,700 |
| 11:40 AM | $71.35 | Down $ -0.02 | $71.39 | $71.35 | 800 |
| 11:39 AM | $71.37 | Down $ -0.02 | $71.38 | $71.37 | 300 |
| 11:38 AM | $71.39 | Up $0.03 | $71.39 | $71.39 | 200 |
| 11:37 AM | $71.36 | Down $ -0.02 | $71.36 | $71.35 | 500 |
| 11:36 AM | $71.38 | Up $0.00 | $71.40 | $71.38 | 600 |
| 11:35 AM | $71.38 | Up $0.01 | $71.42 | $71.37 | 2,400 |
| 11:34 AM | $71.37 | Up $0.02 | $71.39 | $71.35 | 900 |
| 11:33 AM | $71.35 | Up $0.04 | $71.35 | $71.29 | 500 |
| 11:32 AM | $71.31 | Down $ -0.02 | $71.33 | $71.31 | 200 |
| 11:31 AM | $71.33 | Up $0.01 | $71.33 | $71.33 | 200 |
| 11:30 AM | $71.32 | Up $0.03 | $71.35 | $71.32 | 700 |
| 11:29 AM | $71.29 | Up $0.01 | $71.29 | $71.28 | 600 |
| 11:28 AM | $71.28 | Up $0.03 | $71.28 | $71.26 | 800 |
| 11:27 AM | $71.25 | Down $ -0.07 | $71.29 | $71.25 | 1,000 |
| 11:26 AM | $71.32 | Down $ -0.04 | $71.38 | $71.32 | 2,400 |
| 11:25 AM | $71.36 | Down $ -0.10 | $71.44 | $71.36 | 4,000 |
| 11:24 AM | $71.46 | Up $0.07 | $71.46 | $71.40 | 1,800 |
| 11:23 AM | $71.39 | Up $0.02 | $71.39 | $71.33 | 3,800 |
| 11:22 AM | $71.37 | Down $ -0.04 | $71.37 | $71.37 | 200 |
| 11:21 AM | $71.41 | Down $ -0.04 | $71.44 | $71.38 | 1,200 |
| 11:20 AM | $71.45 | Down $ -0.04 | $71.47 | $71.40 | 1,400 |
| 11:19 AM | $71.49 | Up $0.04 | $71.49 | $71.47 | 700 |
| 11:18 AM | $71.45 | Down $0.00 | $71.47 | $71.45 | 300 |
| 11:17 AM | $71.46 | Down $ -0.03 | $71.46 | $71.45 | 500 |
| 11:16 AM | $71.48 | Down $ -0.04 | $71.54 | $71.47 | 1,700 |
| 11:14 AM | $71.52 | Up $0.01 | $71.52 | $71.46 | 900 |
| 11:14 AM | $71.52 | Up $0.00 | $71.52 | $71.46 | 0 |
| 11:13 AM | $71.51 | Down $ -0.01 | $71.51 | $71.51 | 100 |
| 11:12 AM | $71.52 | Down $ -0.01 | $71.54 | $71.50 | 1,200 |
| 11:11 AM | $71.53 | Up $0.01 | $71.58 | $71.53 | 1,300 |
| 11:10 AM | $71.52 | Down $ -0.01 | $71.55 | $71.52 | 600 |
| 11:09 AM | $71.53 | Down $ -0.09 | $71.59 | $71.53 | 500 |
| 11:08 AM | $71.62 | Up $0.01 | $71.64 | $71.61 | 900 |
| 11:07 AM | $71.61 | Up $0.00 | $71.61 | $71.57 | 800 |
| 11:06 AM | $71.61 | Up $0.03 | $71.62 | $71.60 | 1,400 |
| 11:05 AM | $71.58 | Up $0.02 | $71.58 | $71.53 | 2,000 |
| 11:04 AM | $71.56 | Up $0.03 | $71.56 | $71.56 | 300 |
| 11:03 AM | $71.53 | Down $ -0.01 | $71.55 | $71.53 | 500 |
| 11:02 AM | $71.54 | Up $0.01 | $71.54 | $71.51 | 300 |
| 11:01 AM | $71.53 | Up $0.00 | $71.55 | $71.48 | 700 |
| 11:00 AM | $71.53 | Up $0.02 | $71.53 | $71.48 | 600 |
| 10:59 AM | $71.51 | Up $0.00 | $71.51 | $71.48 | 1,100 |
| 10:58 AM | $71.51 | Down $ -0.02 | $71.55 | $71.48 | 800 |
| 10:57 AM | $71.53 | Down $ -0.03 | $71.56 | $71.43 | 8,000 |
| 10:56 AM | $71.56 | Down $ -0.02 | $71.57 | $71.54 | 2,200 |
| 10:55 AM | $71.58 | Up $0.02 | $71.58 | $71.54 | 1,400 |
| 10:54 AM | $71.56 | Up $0.00 | $71.57 | $71.56 | 600 |
| 10:53 AM | $71.56 | Up $0.06 | $71.56 | $71.51 | 1,500 |
| 10:52 AM | $71.50 | Down $ -0.15 | $71.64 | $71.50 | 1,000 |
| 10:51 AM | $71.65 | Down $ -0.02 | $71.69 | $71.65 | 1,200 |
| 10:50 AM | $71.68 | Up $0.03 | $71.68 | $71.64 | 600 |
| 10:49 AM | $71.64 | Down $ -0.01 | $71.64 | $71.60 | 1,100 |
| 10:48 AM | $71.65 | Down $ -0.06 | $71.68 | $71.64 | 500 |
| 10:47 AM | $71.71 | Down $ -0.07 | $71.79 | $71.69 | 1,600 |
| 10:46 AM | $71.78 | Up $0.01 | $71.78 | $71.75 | 1,100 |
| 10:45 AM | $71.77 | Up $0.09 | $71.77 | $71.67 | 1,000 |
| 10:44 AM | $71.68 | Up $0.03 | $71.68 | $71.65 | 1,300 |
| 10:43 AM | $71.65 | Up $0.01 | $71.66 | $71.63 | 1,100 |
| 10:42 AM | $71.64 | Up $0.07 | $71.64 | $71.58 | 1,600 |
| 10:41 AM | $71.57 | Down $ -0.01 | $71.59 | $71.57 | 500 |
| 10:40 AM | $71.58 | Up $0.01 | $71.59 | $71.57 | 700 |
| 10:39 AM | $71.57 | Down $ -0.01 | $71.60 | $71.56 | 1,200 |
| 10:38 AM | $71.58 | Up $0.10 | $71.61 | $71.49 | 2,100 |
| 10:37 AM | $71.48 | Down $ -0.02 | $71.49 | $71.47 | 500 |
| 10:36 AM | $71.50 | Up $0.03 | $71.50 | $71.46 | 600 |
| 10:35 AM | $71.47 | Down $ -0.01 | $71.48 | $71.41 | 3,100 |
| 10:34 AM | $71.48 | Up $0.09 | $71.48 | $71.41 | 3,200 |
| 10:33 AM | $71.39 | Up $0.02 | $71.43 | $71.39 | 1,300 |
| 10:32 AM | $71.37 | Up $0.07 | $71.37 | $71.33 | 1,400 |
| 10:31 AM | $71.30 | Up $0.06 | $71.30 | $71.26 | 900 |
| 10:30 AM | $71.24 | Up $0.05 | $71.27 | $71.19 | 2,500 |
| 10:29 AM | $71.19 | Down $ -0.03 | $71.21 | $71.18 | 1,400 |
| 10:28 AM | $71.22 | Down $ -0.01 | $71.24 | $71.22 | 200 |
| 10:27 AM | $71.23 | Up $0.04 | $71.28 | $71.20 | 4,200 |
| 10:26 AM | $71.19 | Up $0.03 | $71.19 | $71.17 | 2,200 |
| 10:25 AM | $71.16 | Up $0.03 | $71.17 | $71.12 | 2,600 |
| 10:24 AM | $71.13 | Up $0.00 | $71.13 | $71.11 | 700 |
| 10:23 AM | $71.13 | Up $0.03 | $71.14 | $71.11 | 1,600 |
| 10:22 AM | $71.09 | Down $ -0.03 | $71.12 | $71.08 | 1,900 |
| 10:21 AM | $71.12 | Down $ -0.02 | $71.15 | $71.09 | 2,600 |
| 10:20 AM | $71.14 | Down $ -0.01 | $71.15 | $71.13 | 1,400 |
| 10:19 AM | $71.15 | Up $0.00 | $71.16 | $71.10 | 2,400 |
| 10:18 AM | $71.15 | Down $ -0.02 | $71.15 | $71.14 | 900 |
| 10:17 AM | $71.17 | Up $0.03 | $71.18 | $71.15 | 1,200 |
| 10:16 AM | $71.14 | Down $ -0.09 | $71.19 | $71.13 | 500 |
| 10:15 AM | $71.23 | Up $0.10 | $71.23 | $71.15 | 1,400 |
| 10:14 AM | $71.13 | Up $0.00 | $71.16 | $71.12 | 3,800 |
| 10:13 AM | $71.13 | Down $ -0.02 | $71.14 | $71.10 | 2,600 |
| 10:12 AM | $71.15 | Down $ -0.04 | $71.20 | $71.15 | 400 |
| 10:11 AM | $71.19 | Down $ -0.05 | $71.21 | $71.16 | 1,000 |
| 10:10 AM | $71.24 | Up $0.07 | $71.24 | $71.17 | 1,600 |
| 10:09 AM | $71.17 | Up $0.03 | $71.21 | $71.17 | 2,300 |
| 10:08 AM | $71.14 | Down $ -0.02 | $71.16 | $71.07 | 2,600 |
| 10:07 AM | $71.16 | Up $0.02 | $71.20 | $71.16 | 800 |
| 10:06 AM | $71.14 | Down $ -0.03 | $71.15 | $71.13 | 900 |
| 10:05 AM | $71.17 | Up $0.03 | $71.17 | $71.14 | 2,900 |
| 10:04 AM | $71.14 | Up $0.01 | $71.18 | $71.11 | 4,000 |
| 10:03 AM | $71.13 | Down $ -0.01 | $71.16 | $71.12 | 900 |
| 10:02 AM | $71.14 | Down $ -0.01 | $71.19 | $71.12 | 2,100 |
| 10:01 AM | $71.15 | Down $ -0.08 | $71.30 | $71.15 | 3,800 |
| 10:00 AM | $71.23 | Down $ -0.08 | $71.33 | $71.21 | 4,300 |
| 09:59 AM | $71.31 | Down $ -0.03 | $71.35 | $71.31 | 1,300 |
| 09:58 AM | $71.34 | Up $0.10 | $71.34 | $71.22 | 1,200 |
| 09:57 AM | $71.24 | Down $ -0.16 | $71.39 | $71.24 | 1,200 |
| 09:56 AM | $71.40 | Up $0.04 | $71.42 | $71.38 | 800 |
| 09:55 AM | $71.36 | Up $0.08 | $71.36 | $71.27 | 1,200 |
| 09:54 AM | $71.29 | Up $0.00 | $71.29 | $71.27 | 600 |
| 09:53 AM | $71.28 | Up $0.12 | $71.31 | $71.18 | 2,600 |
| 09:52 AM | $71.16 | Down $ -0.03 | $71.24 | $71.15 | 3,600 |
| 09:51 AM | $71.19 | Up $0.28 | $71.23 | $70.89 | 4,800 |
| 09:50 AM | $70.91 | Up $0.02 | $70.92 | $70.87 | 1,500 |
| 09:49 AM | $70.89 | Up $0.09 | $70.91 | $70.83 | 700 |
| 09:48 AM | $70.80 | Up $0.12 | $70.83 | $70.71 | 2,700 |
| 09:47 AM | $70.68 | Up $0.11 | $70.74 | $70.58 | 3,100 |
| 09:46 AM | $70.57 | Down $ -0.02 | $70.61 | $70.55 | 1,000 |
| 09:45 AM | $70.59 | Down $ -0.15 | $70.69 | $70.59 | 900 |
| 09:44 AM | $70.74 | Up $0.04 | $70.74 | $70.65 | 2,000 |
| 09:43 AM | $70.70 | Down $ -0.19 | $70.86 | $70.70 | 2,600 |
| 09:42 AM | $70.90 | Up $0.05 | $70.93 | $70.84 | 1,300 |
| 09:41 AM | $70.84 | Down $ -0.16 | $70.96 | $70.84 | 1,300 |
| 09:40 AM | $71.00 | Down $ -0.38 | $71.36 | $71.00 | 2,100 |
| 09:39 AM | $71.38 | Up $0.16 | $71.38 | $71.28 | 1,200 |
| 09:38 AM | $71.22 | Down $ -0.03 | $71.32 | $71.21 | 3,900 |
| 09:37 AM | $71.25 | Up $0.23 | $71.25 | $71.03 | 6,500 |
| 09:36 AM | $71.02 | Down $ -0.17 | $71.18 | $71.01 | 1,400 |
| 09:35 AM | $71.18 | Up $0.14 | $71.22 | $71.01 | 3,600 |
| 09:34 AM | $71.04 | Up $0.01 | $71.09 | $70.98 | 2,200 |
| 09:33 AM | $71.03 | Down $ -0.11 | $71.19 | $71.03 | 2,800 |
| 09:32 AM | $71.14 | Up $0.15 | $71.14 | $70.96 | 1,600 |
| 09:31 AM | $70.99 | Up $0.65 | $70.99 | $70.33 | 3,800 |
| 09:30 AM | $70.34 | Down $ -1.40 | $70.51 | $70.34 | 14,400 |
| Previous close | $71.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2025 | $71.42 | $71.15 | $71.88 | $70.85 | 1,185,200 |
| 28/03/2025 | $71.74 | $72.01 | $72.18 | $71.42 | 1,788,900 |
| 27/03/2025 | $72.81 | $72.82 | $73.06 | $72.73 | 1,220,600 |
| 26/03/2025 | $72.12 | $72.39 | $72.39 | $71.80 | 1,510,400 |
| 25/03/2025 | $71.62 | $72.47 | $72.62 | $70.99 | 2,894,000 |
| 24/03/2025 | $75.24 | $75.27 | $75.60 | $75.20 | 2,268,100 |
| 21/03/2025 | $75.32 | $74.37 | $75.38 | $74.36 | 3,357,800 |
| 20/03/2025 | $75.08 | $74.57 | $75.29 | $74.55 | 1,209,300 |
| 19/03/2025 | $75.01 | $75.55 | $75.56 | $74.86 | 719,100 |
| 18/03/2025 | $74.48 | $73.73 | $74.59 | $73.73 | 1,556,000 |
| 17/03/2025 | $74.52 | $74.18 | $74.96 | $74.13 | 4,157,800 |
| 14/03/2025 | $72.96 | $73.03 | $73.17 | $72.59 | 1,987,000 |
| 13/03/2025 | $72.28 | $71.83 | $72.47 | $71.35 | 3,383,100 |
| 12/03/2025 | $73.02 | $73.05 | $73.44 | $72.64 | 3,301,800 |
| 11/03/2025 | $73.79 | $73.83 | $74.10 | $73.46 | 1,526,500 |
| 10/03/2025 | $72.99 | $73.30 | $73.33 | $72.52 | 2,163,600 |
| 07/03/2025 | $73.40 | $73.11 | $73.92 | $73.06 | 1,720,100 |
| 06/03/2025 | $73.14 | $73.30 | $73.70 | $72.26 | 2,937,200 |
| 05/03/2025 | $71.60 | $70.85 | $71.69 | $70.55 | 2,052,400 |
| 04/03/2025 | $70.21 | $70.11 | $71.48 | $69.94 | 2,072,300 |
| 03/03/2025 | $71.90 | $74.24 | $74.26 | $71.61 | 1,711,600 |
| 28/02/2025 | $75.82 | $75.22 | $76.01 | $74.83 | 1,834,300 |
| 27/02/2025 | $75.83 | $75.89 | $76.73 | $75.82 | 1,180,100 |
| 26/02/2025 | $76.30 | $76.68 | $77.05 | $75.85 | 912,600 |
| 25/02/2025 | $76.67 | $75.59 | $77.31 | $75.34 | 1,121,300 |
| 24/02/2025 | $74.32 | $73.87 | $74.72 | $73.78 | 662,800 |
| 21/02/2025 | $74.82 | $75.58 | $75.81 | $74.68 | 981,900 |
| 20/02/2025 | $75.30 | $74.75 | $76.34 | $74.55 | 1,220,800 |
| 19/02/2025 | $74.60 | $73.36 | $74.64 | $73.29 | 1,291,000 |
| 18/02/2025 | $73.24 | $73.09 | $73.44 | $72.87 | 1,483,500 |
Graphs are not available, please refer to the detailed table