Find a quote
Nutriband
4.08 Down -0.17 (-4.17 %)
Delayed : 2024/08/30 16:00:11
- Previous close $4.25
- Opening $4.19
- Price Bid $3.50
- Price Ask $3.50
- Size Bid 1
- Size Ask 2
- Today High $4.44
- Today Low $4.00
- 52 Weeks High $9.60
- 52 Weeks Low $1.53
- Volume 41,979
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 16.76
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 45.31
- Shares Out (M) : 11.11
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.08 | Down $ -0.07 | $4.10 | $4.08 | 2,857 |
| 03:59 PM | $4.15 | Down $ -0.09 | $4.17 | $4.15 | 318 |
| 03:58 PM | $4.24 | Up $0.04 | $4.25 | $4.24 | 6,492 |
| 03:53 PM | $4.20 | Up $0.03 | $4.20 | $4.17 | 2,199 |
| 03:53 PM | $4.20 | Up $0.00 | $4.20 | $4.17 | 0 |
| 03:53 PM | $4.20 | Up $0.00 | $4.20 | $4.17 | 0 |
| 03:53 PM | $4.20 | Up $0.00 | $4.20 | $4.17 | 0 |
| 03:53 PM | $4.20 | Up $0.00 | $4.20 | $4.17 | 0 |
| 03:52 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 100 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 100 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:35 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:33 PM | $4.17 | Up $0.03 | $4.17 | $4.17 | 100 |
| 03:33 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:31 PM | $4.14 | Down $ -0.03 | $4.15 | $4.14 | 400 |
| 03:31 PM | $4.14 | Up $0.00 | $4.15 | $4.14 | 0 |
| 03:29 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 100 |
| 03:29 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:23 PM | $4.17 | Down $ -0.01 | $4.17 | $4.17 | 100 |
| 03:23 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:23 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:23 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:23 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:23 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 03:22 PM | $4.18 | Down $ -0.01 | $4.18 | $4.18 | 100 |
| 03:13 PM | $4.19 | Up $0.06 | $4.19 | $4.19 | 300 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:13 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 03:12 PM | $4.13 | Up $0.03 | $4.13 | $4.11 | 6,190 |
| 03:09 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 243 |
| 03:09 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:09 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:05 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 100 |
| 03:05 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:05 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:05 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:01 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 253 |
| 03:01 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:01 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:01 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 03:00 PM | $4.10 | Down $ -0.03 | $4.10 | $4.10 | 113 |
| 02:06 PM | $4.13 | Up $0.09 | $4.13 | $4.05 | 1,100 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 02:06 PM | $4.13 | Up $0.00 | $4.13 | $4.05 | 0 |
| 01:58 PM | $4.05 | Up $0.04 | $4.05 | $4.00 | 3,044 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:58 PM | $4.05 | Up $0.00 | $4.05 | $4.00 | 0 |
| 01:49 PM | $4.00 | Down $ -0.01 | $4.01 | $4.00 | 440 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:49 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 01:42 PM | $4.01 | Up $0.01 | $4.01 | $4.01 | 100 |
| 01:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 01:29 PM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 200 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:29 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 01:28 PM | $4.01 | Down $ -0.03 | $4.04 | $4.01 | 428 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 136 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:56 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Down $ -0.01 | $4.04 | $4.04 | 100 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:46 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 12:22 PM | $4.05 | Down $ -0.13 | $4.05 | $4.05 | 200 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 11:44 AM | $4.18 | Up $0.03 | $4.18 | $4.18 | 500 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:44 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 11:39 AM | $4.15 | Up $0.05 | $4.15 | $4.15 | 250 |
| 11:39 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:39 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:39 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:39 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 500 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:19 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 100 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:56 AM | $4.10 | Down $ -0.02 | $4.10 | $4.10 | 100 |
| 10:56 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:56 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:56 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:47 AM | $4.12 | Up $0.01 | $4.12 | $4.12 | 359 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:47 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 10:30 AM | $4.11 | Down $ -0.01 | $4.11 | $4.11 | 100 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:30 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 10:28 AM | $4.12 | Down $ -0.08 | $4.13 | $4.12 | 2,187 |
| 10:28 AM | $4.12 | Up $0.00 | $4.13 | $4.12 | 0 |
| 10:11 AM | $4.20 | Up $0.01 | $4.20 | $4.20 | 119 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:11 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:09 AM | $4.19 | Down $ -0.04 | $4.20 | $4.19 | 800 |
| 10:09 AM | $4.19 | Up $0.00 | $4.20 | $4.19 | 0 |
| 10:08 AM | $4.24 | Down $ -0.07 | $4.24 | $4.20 | 427 |
| 09:53 AM | $4.31 | Down $ -0.13 | $4.31 | $4.31 | 100 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:53 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:49 AM | $4.44 | Up $0.25 | $4.44 | $4.44 | 100 |
| 09:49 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:49 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:49 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:42 AM | $4.19 | Down $ -0.11 | $4.19 | $4.19 | 200 |
| 09:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:33 AM | $4.31 | Up $0.11 | $4.31 | $4.31 | 200 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:33 AM | $4.31 | Up $0.00 | $4.31 | $4.31 | 0 |
| 09:30 AM | $4.19 | Down $ -0.06 | $4.19 | $4.19 | 201 |
| 09:30 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 09:30 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| Previous close | $4.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $4.08 | $4.05 | $4.25 | $4.00 | 25,813 |
| 29/08/2024 | $4.25 | $4.31 | $4.44 | $4.13 | 11,904 |
| 28/08/2024 | $4.48 | $5.51 | $5.51 | $4.29 | 34,425 |
| 27/08/2024 | $5.54 | $5.50 | $5.54 | $5.50 | 2,773 |
| 26/08/2024 | $5.49 | $5.61 | $5.75 | $5.49 | 11,278 |
| 23/08/2024 | $5.41 | $5.62 | $5.64 | $5.24 | 8,061 |
| 22/08/2024 | $5.85 | $5.64 | $5.85 | $5.53 | 5,545 |
| 21/08/2024 | $5.76 | $5.72 | $5.85 | $5.54 | 28,150 |
| 20/08/2024 | $5.63 | $5.82 | $5.85 | $5.63 | 2,618 |
| 19/08/2024 | $5.93 | $6.13 | $6.13 | $5.50 | 23,795 |
| 16/08/2024 | $5.62 | $5.75 | $5.75 | $5.62 | 1,011 |
| 15/08/2024 | $6.02 | $6.20 | $6.25 | $6.02 | 9,058 |
| 14/08/2024 | $5.96 | $5.85 | $5.96 | $5.85 | 770 |
| 13/08/2024 | $5.86 | $5.78 | $5.97 | $5.78 | 821 |
| 12/08/2024 | $5.50 | $5.81 | $5.96 | $5.44 | 5,780 |
| 09/08/2024 | $5.45 | $5.60 | $5.60 | $5.45 | 3,327 |
| 08/08/2024 | $5.58 | $5.72 | $5.82 | $5.51 | 3,470 |
| 07/08/2024 | $5.35 | $5.20 | $5.36 | $5.14 | 24,148 |
| 06/08/2024 | $4.82 | $5.45 | $5.45 | $4.71 | 19,746 |
| 05/08/2024 | $5.40 | $5.64 | $5.69 | $5.34 | 7,653 |
| 02/08/2024 | $5.69 | $5.42 | $5.82 | $5.38 | 15,875 |
| 01/08/2024 | $5.42 | $5.32 | $5.50 | $5.26 | 17,837 |
| 31/07/2024 | $6.16 | $6.00 | $6.30 | $6.00 | 5,887 |
| 30/07/2024 | $6.51 | $7.21 | $7.31 | $6.47 | 18,481 |
| 29/07/2024 | $7.32 | $7.36 | $7.52 | $7.32 | 5,392 |
| 26/07/2024 | $7.56 | $8.12 | $8.36 | $7.55 | 29,156 |
| 25/07/2024 | $8.52 | $8.47 | $8.72 | $8.25 | 18,188 |
| 24/07/2024 | $9.25 | $7.82 | $9.60 | $7.70 | 97,877 |
| 23/07/2024 | $7.74 | $7.70 | $7.79 | $7.57 | 4,560 |
| 22/07/2024 | $7.48 | $7.55 | $7.70 | $7.34 | 9,410 |
Graphs are not available, please refer to the detailed table