Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NextTrip

2.64 Up 0.05 (1.89 %)

Delayed : 2024/08/30 16:00:11

  • Previous close $2.59
  • Opening $2.74
  • Price Bid $1.56
  • Price Ask $1.56
  • Size Bid 1
  • Size Ask 3
  • Today High $2.74
  • Today Low $2.59
  • 52 Weeks High $8.38
  • 52 Weeks Low $1.48
  • Volume 1,415

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 2.67
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 3.49
  • Shares Out (M) : 1.35
  • Exchange : XNAS
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:25 PM $2.59 Up $0.00 $2.59 $2.59 473
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:25 PM $2.59 Up $0.00 $2.59 $2.59 0
03:24 PM $2.59 Down $ -0.07 $2.59 $2.59 100
03:17 PM $2.66 Down $ -0.08 $2.66 $2.64 438
03:17 PM $2.66 Up $0.00 $2.66 $2.64 0
03:17 PM $2.66 Up $0.00 $2.66 $2.64 0
03:17 PM $2.66 Up $0.00 $2.66 $2.64 0
03:17 PM $2.66 Up $0.00 $2.66 $2.64 0
03:17 PM $2.66 Up $0.00 $2.66 $2.64 0
03:17 PM $2.66 Up $0.00 $2.66 $2.64 0
12:03 PM $2.74 Up $0.15 $2.74 $2.74 105
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
12:03 PM $2.74 Up $0.00 $2.74 $2.74 0
Previous close $2.59

One month history

Date Closing Opening High Low Volume
30/08/2024 $2.59 $2.74 $2.74 $2.59 1,116
23/08/2024 $2.55 $2.70 $2.70 $2.55 530
22/08/2024 $2.70 $2.86 $2.92 $2.65 12,279
21/08/2024 $2.73 $2.80 $2.80 $2.73 910
20/08/2024 $2.84 $2.84 $2.84 $2.84 100
16/08/2024 $2.89 $2.89 $2.89 $2.89 100
15/08/2024 $2.99 $2.96 $2.99 $2.96 500
14/08/2024 $2.81 $2.85 $2.85 $2.80 1,517
13/08/2024 $2.81 $2.62 $2.85 $2.62 1,835
09/08/2024 $3.00 $3.00 $3.00 $3.00 120
08/08/2024 $2.93 $2.98 $2.98 $2.71 5,000
07/08/2024 $2.99 $2.99 $2.99 $2.99 800
05/08/2024 $2.99 $2.91 $3.00 $2.91 1,736
02/08/2024 $3.00 $3.00 $3.00 $3.00 285
31/07/2024 $2.98 $3.05 $3.05 $2.98 2,071
30/07/2024 $3.26 $3.21 $3.26 $3.20 501
29/07/2024 $3.25 $3.25 $3.25 $3.25 400
26/07/2024 $3.18 $3.18 $3.19 $3.17 543
25/07/2024 $3.08 $3.08 $3.08 $3.08 277
24/07/2024 $3.21 $3.22 $3.27 $3.17 2,165
23/07/2024 $3.28 $3.28 $3.28 $3.28 105
22/07/2024 $3.21 $3.34 $3.34 $3.21 1,151
19/07/2024 $3.30 $3.29 $3.35 $3.29 1,822
18/07/2024 $3.32 $3.37 $3.37 $3.32 520
17/07/2024 $3.31 $3.42 $3.42 $3.28 2,571
Graphs are not available, please refer to the detailed table