Find a quote
Nuveen AMT-Free Municipal Credit Income Fund
12.64 Up 0.00 (0.00 %)
Delayed : 2025/03/12 04:00:00
- Previous close $12.64
- Opening $12.70
- Today High $12.72
- Today Low $12.63
- Price Bid $12.60
- Price Ask $12.60
- 52 Weeks High $13.56
- 52 Weeks Low $11.51
- Size Bid 10
- Size Ask 15
- Volume 618,456
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.64 | Down $ -0.01 | $12.65 | $12.63 | 5,631 |
| 03:58 PM | $12.66 | Up $0.00 | $12.66 | $12.65 | 2,245 |
| 03:58 PM | $12.66 | Up $0.00 | $12.66 | $12.65 | 0 |
| 03:56 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 516 |
| 03:56 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 03:55 PM | $12.65 | Down $0.00 | $12.66 | $12.65 | 600 |
| 03:54 PM | $12.65 | Down $0.00 | $12.66 | $12.65 | 2,500 |
| 03:53 PM | $12.66 | Up $0.01 | $12.66 | $12.65 | 20,695 |
| 03:51 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 500 |
| 03:51 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 03:50 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 3,435 |
| 03:49 PM | $12.64 | Down $0.00 | $12.64 | $12.64 | 100 |
| 03:47 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 5,957 |
| 03:47 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 03:45 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 200 |
| 03:45 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 03:44 PM | $12.65 | Down $ -0.01 | $12.65 | $12.65 | 300 |
| 03:43 PM | $12.65 | Up $0.00 | $12.65 | $12.65 | 2,050 |
| 03:39 PM | $12.65 | Down $ -0.01 | $12.66 | $12.65 | 1,365 |
| 03:39 PM | $12.65 | Up $0.00 | $12.66 | $12.65 | 0 |
| 03:39 PM | $12.65 | Up $0.00 | $12.66 | $12.65 | 0 |
| 03:39 PM | $12.65 | Up $0.00 | $12.66 | $12.65 | 0 |
| 03:38 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 03:36 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 03:36 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 03:35 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 300 |
| 03:34 PM | $12.66 | Down $0.00 | $12.67 | $12.66 | 854 |
| 03:32 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 03:32 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 03:31 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 03:30 PM | $12.66 | Down $0.00 | $12.66 | $12.66 | 855 |
| 03:29 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 03:28 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 1,465 |
| 03:27 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 1,000 |
| 03:26 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 100 |
| 03:25 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 200 |
| 03:24 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 100 |
| 03:23 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 100 |
| 03:22 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 300 |
| 03:21 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 200 |
| 03:20 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 300 |
| 03:19 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 600 |
| 03:16 PM | $12.66 | Down $ -0.02 | $12.67 | $12.66 | 2,698 |
| 03:16 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 03:16 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 03:12 PM | $12.68 | Down $0.00 | $12.68 | $12.68 | 750 |
| 03:12 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 03:12 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 03:12 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 03:11 PM | $12.68 | Down $ -0.01 | $12.69 | $12.67 | 17,002 |
| 03:10 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 238 |
| 03:09 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 600 |
| 03:07 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 200 |
| 03:07 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 03:06 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 1,600 |
| 03:05 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 400 |
| 03:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 800 |
| 03:03 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 1,000 |
| 03:02 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 300 |
| 03:01 PM | $12.69 | Up $0.02 | $12.69 | $12.67 | 6,436 |
| 02:58 PM | $12.67 | Down $0.00 | $12.67 | $12.66 | 400 |
| 02:58 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:58 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:55 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 1,000 |
| 02:55 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:55 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:51 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 500 |
| 02:51 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:51 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:51 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:50 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 394 |
| 02:46 PM | $12.66 | Down $0.00 | $12.66 | $12.66 | 377 |
| 02:46 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 02:46 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 02:46 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 02:44 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 02:44 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:43 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 2,399 |
| 02:42 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 405 |
| 02:39 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 2,303 |
| 02:39 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:39 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:35 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 321 |
| 02:35 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:35 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:35 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:34 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 154 |
| 02:32 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 1,500 |
| 02:32 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:28 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 200 |
| 02:28 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:28 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:28 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:27 PM | $12.67 | Up $0.01 | $12.67 | $12.66 | 6,645 |
| 02:25 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 200 |
| 02:25 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:22 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 250 |
| 02:22 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:22 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:21 PM | $12.66 | Down $0.00 | $12.66 | $12.66 | 100 |
| 02:19 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 500 |
| 02:19 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 4,978 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:09 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 02:08 PM | $12.67 | Down $0.00 | $12.67 | $12.67 | 300 |
| 02:07 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 3,158 |
| 02:04 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 1,751 |
| 02:04 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:04 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 02:03 PM | $12.66 | Down $ -0.01 | $12.66 | $12.66 | 100 |
| 01:58 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 200 |
| 01:58 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:58 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:58 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:58 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:56 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 300 |
| 01:56 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 5,950 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:45 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:40 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 2,704 |
| 01:40 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:40 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:40 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:40 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:39 PM | $12.66 | Down $0.00 | $12.67 | $12.66 | 200 |
| 01:37 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 253 |
| 01:37 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 01:35 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 200 |
| 01:35 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:32 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 200 |
| 01:32 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:32 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:28 PM | $12.66 | Down $0.00 | $12.67 | $12.66 | 200 |
| 01:28 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:28 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:28 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 01:25 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 01:25 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:25 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:24 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 300 |
| 01:22 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 500 |
| 01:22 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:19 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 790 |
| 01:19 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 01:19 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 01:16 PM | $12.66 | Down $0.00 | $12.66 | $12.66 | 584 |
| 01:16 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 01:16 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 01:15 PM | $12.67 | Down $0.00 | $12.67 | $12.67 | 100 |
| 01:13 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 805 |
| 01:13 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:11 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 01:11 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:09 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 01:09 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:08 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 200 |
| 01:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 300 |
| 01:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:02 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 01:02 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:02 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 9,071 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:54 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:48 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 989 |
| 12:48 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:48 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:48 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:48 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:48 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:46 PM | $12.66 | Down $ -0.01 | $12.67 | $12.66 | 3,720 |
| 12:46 PM | $12.66 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:44 PM | $12.67 | Down $0.00 | $12.67 | $12.67 | 764 |
| 12:44 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:41 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 400 |
| 12:41 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:41 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:38 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 1,589 |
| 12:38 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:38 PM | $12.67 | Up $0.00 | $12.67 | $12.66 | 0 |
| 12:36 PM | $12.67 | Down $0.00 | $12.67 | $12.67 | 1,355 |
| 12:36 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:32 PM | $12.67 | Down $ -0.01 | $12.68 | $12.67 | 956 |
| 12:32 PM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 12:32 PM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 12:32 PM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 12:22 PM | $12.68 | Down $0.00 | $12.68 | $12.68 | 100 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:22 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:21 PM | $12.68 | Up $0.01 | $12.68 | $12.67 | 11,462 |
| 12:18 PM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 2,768 |
| 12:18 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:18 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:16 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 100 |
| 12:16 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:14 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 7,851 |
| 12:14 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:12 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 300 |
| 12:12 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:11 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 200 |
| 12:05 PM | $12.67 | Down $0.00 | $12.67 | $12.67 | 1,971 |
| 12:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:03 PM | $12.68 | Down $0.00 | $12.69 | $12.68 | 17,500 |
| 12:03 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:00 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 552 |
| 12:00 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:00 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:57 AM | $12.68 | Down $0.00 | $12.68 | $12.68 | 8,000 |
| 11:57 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:57 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:56 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 205 |
| 11:54 AM | $12.68 | Down $0.00 | $12.68 | $12.68 | 881 |
| 11:54 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:52 AM | $12.68 | Up $0.01 | $12.68 | $12.68 | 125 |
| 11:52 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:51 AM | $12.67 | Down $0.00 | $12.68 | $12.67 | 6,700 |
| 11:50 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 300 |
| 11:48 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 10,221 |
| 11:48 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:43 AM | $12.68 | Up $0.01 | $12.68 | $12.68 | 1,000 |
| 11:43 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:43 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:43 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:43 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:42 AM | $12.67 | Up $0.00 | $12.68 | $12.67 | 5,600 |
| 11:41 AM | $12.67 | Down $ -0.01 | $12.68 | $12.67 | 3,174 |
| 11:40 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 800 |
| 11:39 AM | $12.68 | Down $0.00 | $12.68 | $12.68 | 100 |
| 11:38 AM | $12.68 | Down $ -0.01 | $12.69 | $12.68 | 7,196 |
| 11:37 AM | $12.69 | Down $ -0.01 | $12.70 | $12.69 | 10,962 |
| 11:35 AM | $12.70 | Down $ -0.01 | $12.71 | $12.69 | 20,135 |
| 11:35 AM | $12.70 | Up $0.00 | $12.71 | $12.69 | 0 |
| 11:34 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 2,136 |
| 11:33 AM | $12.71 | Up $0.00 | $12.71 | $12.69 | 23,304 |
| 11:32 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 600 |
| 11:31 AM | $12.70 | Up $0.00 | $12.71 | $12.70 | 600 |
| 11:30 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 12,487 |
| 11:29 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 3,068 |
| 11:28 AM | $12.70 | Up $0.00 | $12.71 | $12.70 | 2,100 |
| 11:27 AM | $12.70 | Up $0.01 | $12.70 | $12.69 | 13,199 |
| 11:26 AM | $12.69 | Down $ -0.01 | $12.70 | $12.69 | 10,898 |
| 11:24 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 900 |
| 11:24 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:22 AM | $12.70 | Down $ -0.01 | $12.71 | $12.69 | 13,814 |
| 11:22 AM | $12.70 | Up $0.00 | $12.71 | $12.69 | 0 |
| 11:21 AM | $12.71 | Up $0.00 | $12.71 | $12.70 | 2,588 |
| 11:20 AM | $12.71 | Up $0.01 | $12.71 | $12.69 | 17,870 |
| 11:19 AM | $12.70 | Down $ -0.01 | $12.71 | $12.70 | 1,300 |
| 11:18 AM | $12.71 | Up $0.00 | $12.71 | $12.70 | 10,200 |
| 11:17 AM | $12.71 | Up $0.01 | $12.71 | $12.70 | 1,400 |
| 11:14 AM | $12.70 | Up $0.01 | $12.71 | $12.69 | 9,577 |
| 11:14 AM | $12.70 | Up $0.00 | $12.71 | $12.69 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.71 | $12.69 | 0 |
| 11:13 AM | $12.69 | Down $ -0.01 | $12.70 | $12.69 | 10,750 |
| 11:12 AM | $12.70 | Down $0.00 | $12.70 | $12.69 | 1,450 |
| 11:10 AM | $12.70 | Up $0.01 | $12.70 | $12.70 | 1,580 |
| 11:10 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:09 AM | $12.69 | Up $0.00 | $12.70 | $12.69 | 600 |
| 11:08 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 100 |
| 11:07 AM | $12.69 | Down $0.00 | $12.70 | $12.69 | 1,012 |
| 11:06 AM | $12.69 | Down $0.00 | $12.70 | $12.69 | 2,012 |
| 11:05 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 100 |
| 11:04 AM | $12.70 | Down $0.00 | $12.70 | $12.69 | 10,200 |
| 11:03 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 1,980 |
| 11:02 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 10,700 |
| 10:58 AM | $12.70 | Down $0.00 | $12.70 | $12.70 | 900 |
| 10:58 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:58 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:58 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 541 |
| 10:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:55 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:54 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 536 |
| 10:52 AM | $12.70 | Up $0.01 | $12.70 | $12.69 | 3,729 |
| 10:52 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 10:49 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 900 |
| 10:49 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 10:49 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 10:47 AM | $12.69 | Down $ -0.01 | $12.70 | $12.69 | 56,077 |
| 10:47 AM | $12.69 | Up $0.00 | $12.70 | $12.69 | 0 |
| 10:46 AM | $12.70 | Down $0.00 | $12.70 | $12.70 | 200 |
| 10:45 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 3,491 |
| 10:44 AM | $12.70 | Down $ -0.01 | $12.70 | $12.70 | 1,000 |
| 10:43 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 400 |
| 10:42 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 100 |
| 10:41 AM | $12.71 | Down $0.00 | $12.71 | $12.71 | 200 |
| 10:40 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 1,000 |
| 10:39 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 258 |
| 10:38 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 400 |
| 10:35 AM | $12.70 | Up $0.01 | $12.71 | $12.70 | 1,500 |
| 10:35 AM | $12.70 | Up $0.00 | $12.71 | $12.70 | 0 |
| 10:35 AM | $12.70 | Up $0.00 | $12.71 | $12.70 | 0 |
| 10:33 AM | $12.70 | Down $0.00 | $12.70 | $12.70 | 500 |
| 10:33 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:32 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 320 |
| 10:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 23,374 |
| 10:27 AM | $12.70 | Up $0.01 | $12.70 | $12.70 | 2,100 |
| 10:27 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:27 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:27 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 10:25 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 1,600 |
| 10:25 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 10:23 AM | $12.69 | Up $0.01 | $12.69 | $12.69 | 500 |
| 10:23 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 10:21 AM | $12.68 | Up $0.01 | $12.68 | $12.68 | 300 |
| 10:21 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 10:19 AM | $12.67 | Down $ -0.01 | $12.68 | $12.67 | 13,577 |
| 10:19 AM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 10:15 AM | $12.68 | Up $0.01 | $12.68 | $12.68 | 400 |
| 10:15 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 10:15 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 10:15 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 10:12 AM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 10:12 AM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 10:12 AM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 10:11 AM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 500 |
| 10:09 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 2,500 |
| 10:09 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 10:08 AM | $12.68 | Down $0.00 | $12.68 | $12.67 | 400 |
| 10:06 AM | $12.68 | Down $ -0.01 | $12.68 | $12.68 | 100 |
| 10:06 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 10:05 AM | $12.69 | Down $0.00 | $12.69 | $12.69 | 1,500 |
| 10:03 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 1,200 |
| 10:03 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 10:02 AM | $12.69 | Up $0.01 | $12.69 | $12.68 | 1,661 |
| 10:00 AM | $12.68 | Down $0.00 | $12.68 | $12.68 | 2,316 |
| 10:00 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:59 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 300 |
| 09:58 AM | $12.68 | Up $0.01 | $12.68 | $12.68 | 1,400 |
| 09:56 AM | $12.67 | Down $ -0.01 | $12.67 | $12.67 | 500 |
| 09:56 AM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 09:55 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 1,000 |
| 09:54 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 100 |
| 09:53 AM | $12.68 | Down $ -0.01 | $12.69 | $12.67 | 12,655 |
| 09:50 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 200 |
| 09:50 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 09:50 AM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 09:49 AM | $12.69 | Up $0.01 | $12.69 | $12.69 | 1,306 |
| 09:47 AM | $12.68 | Down $ -0.01 | $12.69 | $12.68 | 600 |
| 09:47 AM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:46 AM | $12.69 | Down $ -0.01 | $12.69 | $12.69 | 100 |
| 09:44 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 500 |
| 09:44 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 09:43 AM | $12.70 | Down $ -0.01 | $12.71 | $12.70 | 2,220 |
| 09:42 AM | $12.71 | Down $ -0.01 | $12.71 | $12.70 | 2,500 |
| 09:41 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 1,100 |
| 09:40 AM | $12.71 | Down $0.00 | $12.71 | $12.70 | 2,929 |
| 09:39 AM | $12.72 | Down $ -0.01 | $12.72 | $12.72 | 4,874 |
| 09:38 AM | $12.72 | Up $0.01 | $12.72 | $12.72 | 200 |
| 09:37 AM | $12.71 | Up $0.01 | $12.71 | $12.70 | 3,600 |
| 09:36 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 700 |
| 09:35 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 2,100 |
| 09:34 AM | $12.70 | Up $0.01 | $12.70 | $12.70 | 1,300 |
| 09:33 AM | $12.69 | Up $0.01 | $12.69 | $12.69 | 789 |
| Previous close | $12.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $12.64 | $12.68 | $12.69 | $12.63 | 188,861 |
| 10/03/2025 | $12.68 | $12.69 | $12.69 | $12.61 | 202,312 |
| 07/03/2025 | $12.64 | $12.68 | $12.68 | $12.61 | 250,502 |
| 06/03/2025 | $12.65 | $12.67 | $12.67 | $12.61 | 278,630 |
| 05/03/2025 | $12.74 | $12.73 | $12.76 | $12.71 | 202,914 |
| 04/03/2025 | $12.73 | $12.76 | $12.78 | $12.71 | 209,056 |
| 03/03/2025 | $12.82 | $12.94 | $12.94 | $12.80 | 538,547 |
| 28/02/2025 | $12.91 | $12.85 | $12.91 | $12.85 | 434,673 |
| 27/02/2025 | $12.86 | $12.87 | $12.88 | $12.83 | 142,452 |
| 26/02/2025 | $12.86 | $12.85 | $12.88 | $12.84 | 224,212 |
| 25/02/2025 | $12.82 | $12.80 | $12.83 | $12.79 | 308,417 |
| 24/02/2025 | $12.74 | $12.73 | $12.77 | $12.72 | 283,645 |
| 21/02/2025 | $12.73 | $12.76 | $12.76 | $12.72 | 306,799 |
| 20/02/2025 | $12.75 | $12.75 | $12.77 | $12.72 | 250,118 |
| 19/02/2025 | $12.73 | $12.73 | $12.75 | $12.70 | 275,450 |
| 18/02/2025 | $12.70 | $12.69 | $12.72 | $12.68 | 258,832 |
| 14/02/2025 | $12.65 | $12.63 | $12.65 | $12.61 | 308,204 |
| 13/02/2025 | $12.62 | $12.68 | $12.68 | $12.58 | 467,985 |
| 12/02/2025 | $12.58 | $12.57 | $12.60 | $12.52 | 338,154 |
| 11/02/2025 | $12.76 | $12.75 | $12.77 | $12.72 | 164,290 |
| 10/02/2025 | $12.74 | $12.75 | $12.78 | $12.73 | 263,152 |
| 07/02/2025 | $12.72 | $12.69 | $12.73 | $12.66 | 242,528 |
| 06/02/2025 | $12.76 | $12.70 | $12.76 | $12.70 | 168,860 |
| 05/02/2025 | $12.66 | $12.65 | $12.68 | $12.63 | 324,207 |
| 04/02/2025 | $12.62 | $12.68 | $12.69 | $12.61 | 475,406 |
| 03/02/2025 | $12.67 | $12.62 | $12.69 | $12.57 | 310,891 |
| 31/01/2025 | $12.61 | $12.59 | $12.64 | $12.59 | 407,155 |
| 30/01/2025 | $12.48 | $12.48 | $12.50 | $12.42 | 369,627 |
| 29/01/2025 | $12.42 | $12.41 | $12.42 | $12.36 | 216,975 |
| 28/01/2025 | $12.42 | $12.46 | $12.46 | $12.40 | 230,469 |
Graphs are not available, please refer to the detailed table