Find a quote
Nuveen Municipal Credit Income Fund
12.44 Up 0.00 (0.00 %)
Delayed : 2025/03/12 07:00:05
- Previous close $12.44
- Opening $12.46
- Today High $12.49
- Today Low $12.41
- Price Bid $12.37
- Price Ask $12.37
- 52 Weeks High $13.24
- 52 Weeks Low $11.63
- Size Bid 10
- Size Ask 2
- Volume 396,976
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 2,417 |
| 03:59 PM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 2,900 |
| 03:58 PM | $12.45 | Up $0.01 | $12.45 | $12.44 | 1,200 |
| 03:57 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 700 |
| 03:56 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 1,220 |
| 03:55 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 600 |
| 03:54 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 1,900 |
| 03:53 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 2,524 |
| 03:52 PM | $12.44 | Up $0.00 | $12.45 | $12.43 | 23,320 |
| 03:51 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 400 |
| 03:50 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 300 |
| 03:49 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 900 |
| 03:48 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 4,199 |
| 03:47 PM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 4,064 |
| 03:46 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 200 |
| 03:44 PM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 1,596 |
| 03:44 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 03:43 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 500 |
| 03:42 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 400 |
| 03:41 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 700 |
| 03:40 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 100 |
| 03:38 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 500 |
| 03:38 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 03:37 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 2,300 |
| 03:36 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 200 |
| 03:35 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 300 |
| 03:34 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 400 |
| 03:33 PM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 1,491 |
| 03:28 PM | $12.45 | Up $0.01 | $12.45 | $12.45 | 505 |
| 03:28 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 03:28 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 03:28 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 03:28 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 03:26 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 200 |
| 03:26 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 03:25 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 4,767 |
| 03:24 PM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 4,185 |
| 03:23 PM | $12.45 | Up $0.02 | $12.45 | $12.44 | 3,439 |
| 03:21 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 100 |
| 03:21 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 03:18 PM | $12.43 | Down $0.00 | $12.44 | $12.43 | 3,305 |
| 03:18 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 03:18 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 03:17 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 500 |
| 03:16 PM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 300 |
| 03:15 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 1,382 |
| 03:11 PM | $12.44 | Down $0.00 | $12.45 | $12.44 | 7,353 |
| 03:11 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 03:11 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 03:11 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 03:10 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 2,491 |
| 03:09 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 300 |
| 03:08 PM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 10,800 |
| 03:07 PM | $12.45 | Down $0.00 | $12.45 | $12.45 | 1,980 |
| 03:06 PM | $12.45 | Down $0.00 | $12.45 | $12.45 | 200 |
| 03:05 PM | $12.45 | Down $0.00 | $12.46 | $12.45 | 800 |
| 03:04 PM | $12.46 | Up $0.00 | $12.46 | $12.45 | 1,580 |
| 03:03 PM | $12.45 | Up $0.01 | $12.46 | $12.45 | 6,887 |
| 03:02 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 500 |
| 03:01 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 200 |
| 03:00 PM | $12.44 | Down $0.00 | $12.45 | $12.44 | 400 |
| 02:59 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 200 |
| 02:58 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 100 |
| 02:57 PM | $12.44 | Down $0.00 | $12.45 | $12.44 | 400 |
| 02:56 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 300 |
| 02:55 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 400 |
| 02:54 PM | $12.44 | Down $0.00 | $12.44 | $12.44 | 300 |
| 02:53 PM | $12.44 | Down $0.00 | $12.44 | $12.44 | 100 |
| 02:52 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 100 |
| 02:51 PM | $12.45 | Down $0.00 | $12.45 | $12.44 | 501 |
| 02:50 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 4,040 |
| 02:49 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 882 |
| 02:47 PM | $12.45 | Down $0.00 | $12.45 | $12.45 | 13,851 |
| 02:47 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 02:46 PM | $12.45 | Up $0.02 | $12.45 | $12.43 | 8,973 |
| 02:45 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 218 |
| 02:44 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 1,000 |
| 02:43 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 299 |
| 02:42 PM | $12.42 | Down $ -0.01 | $12.43 | $12.42 | 5,350 |
| 02:40 PM | $12.43 | Up $0.01 | $12.44 | $12.42 | 15,647 |
| 02:40 PM | $12.43 | Up $0.00 | $12.44 | $12.42 | 0 |
| 02:39 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 500 |
| 02:37 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 800 |
| 02:37 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:36 PM | $12.41 | Down $0.00 | $12.42 | $12.41 | 2,100 |
| 02:35 PM | $12.41 | Down $ -0.01 | $12.42 | $12.41 | 33,312 |
| 02:34 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 907 |
| 02:33 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 1,118 |
| 02:32 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 1,100 |
| 02:30 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 1,157 |
| 02:30 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:27 PM | $12.42 | Down $ -0.01 | $12.43 | $12.42 | 2,271 |
| 02:27 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 02:27 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 02:25 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 200 |
| 02:25 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:22 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 900 |
| 02:22 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:22 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:20 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 273 |
| 02:20 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:17 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 1,525 |
| 02:17 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:17 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:12 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 494 |
| 02:12 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:12 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:12 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:12 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:09 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 405 |
| 02:09 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:09 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:08 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 100 |
| 02:06 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 700 |
| 02:06 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:04 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 2,451 |
| 02:04 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:03 PM | $12.42 | Down $ -0.01 | $12.43 | $12.42 | 3,300 |
| 02:02 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 800 |
| 02:01 PM | $12.42 | Down $0.00 | $12.43 | $12.42 | 2,100 |
| 02:00 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 144 |
| 01:54 PM | $12.42 | Down $ -0.01 | $12.43 | $12.42 | 3,100 |
| 01:54 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 01:54 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 01:54 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 01:54 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 01:54 PM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 01:53 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 300 |
| 01:52 PM | $12.42 | Down $0.00 | $12.42 | $12.42 | 1,700 |
| 01:51 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 203 |
| 01:45 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 689 |
| 01:45 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:45 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:45 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:45 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:45 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:33 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 250 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:33 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:32 PM | $12.42 | Down $0.00 | $12.42 | $12.42 | 2,778 |
| 01:30 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 1,100 |
| 01:30 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:14 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 455 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:14 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 01:13 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 2,651 |
| 01:11 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 200 |
| 01:11 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:58 PM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 3,025 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:58 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 366 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:48 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:47 PM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 110 |
| 12:46 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 200 |
| 12:41 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 1,200 |
| 12:41 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:41 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:41 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:41 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:34 PM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 120 |
| 12:34 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:34 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:34 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:34 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:34 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:34 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:31 PM | $12.44 | Up $0.01 | $12.44 | $12.44 | 400 |
| 12:31 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:31 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 12:29 PM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 100 |
| 12:29 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:24 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 2,900 |
| 12:24 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:24 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:24 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:24 PM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:23 PM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 800 |
| 12:22 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 928 |
| 12:21 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 1,548 |
| 12:18 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 128 |
| 12:18 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:18 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:14 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 5,912 |
| 12:14 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:14 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:14 PM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 12:11 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 128 |
| 12:11 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:11 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:07 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 300 |
| 12:07 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:07 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:07 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:05 PM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 128 |
| 12:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 12:04 PM | $12.44 | Down $0.00 | $12.44 | $12.44 | 2,829 |
| 12:03 PM | $12.44 | Up $0.01 | $12.44 | $12.44 | 100 |
| 12:02 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 9,550 |
| 11:58 AM | $12.43 | Up $0.01 | $12.43 | $12.43 | 504 |
| 11:58 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:58 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:58 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:52 AM | $12.42 | Down $ -0.01 | $12.43 | $12.42 | 1,100 |
| 11:52 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:52 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:52 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:52 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:52 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 0 |
| 11:51 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 200 |
| 11:48 AM | $12.43 | Up $0.01 | $12.43 | $12.43 | 2,311 |
| 11:48 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:48 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:46 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 423 |
| 11:46 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:45 AM | $12.42 | Up $0.00 | $12.43 | $12.42 | 300 |
| 11:44 AM | $12.42 | Up $0.01 | $12.42 | $12.42 | 2,060 |
| 11:43 AM | $12.41 | Up $0.00 | $12.42 | $12.41 | 4,600 |
| 11:38 AM | $12.41 | Down $0.00 | $12.42 | $12.41 | 2,400 |
| 11:38 AM | $12.41 | Up $0.00 | $12.42 | $12.41 | 0 |
| 11:38 AM | $12.41 | Up $0.00 | $12.42 | $12.41 | 0 |
| 11:38 AM | $12.41 | Up $0.00 | $12.42 | $12.41 | 0 |
| 11:38 AM | $12.41 | Up $0.00 | $12.42 | $12.41 | 0 |
| 11:37 AM | $12.42 | Down $ -0.02 | $12.43 | $12.41 | 20,844 |
| 11:36 AM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 10,298 |
| 11:34 AM | $12.44 | Down $ -0.01 | $12.44 | $12.44 | 1,700 |
| 11:34 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:33 AM | $12.45 | Up $0.01 | $12.45 | $12.44 | 1,060 |
| 11:32 AM | $12.44 | Up $0.01 | $12.44 | $12.44 | 4,100 |
| 11:26 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 1,600 |
| 11:26 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:26 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:26 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:26 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:26 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:23 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 2,209 |
| 11:23 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:23 AM | $12.43 | Up $0.00 | $12.44 | $12.43 | 0 |
| 11:20 AM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 783 |
| 11:20 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:20 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 11:15 AM | $12.44 | Up $0.01 | $12.44 | $12.44 | 102 |
| 11:15 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:15 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:15 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:15 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:14 AM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 1,994 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 103 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:04 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 11:03 AM | $12.44 | Down $0.00 | $12.44 | $12.44 | 165 |
| 10:59 AM | $12.44 | Up $0.01 | $12.44 | $12.43 | 1,510 |
| 10:59 AM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 10:59 AM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 10:59 AM | $12.44 | Up $0.00 | $12.44 | $12.43 | 0 |
| 10:52 AM | $12.43 | Down $0.00 | $12.43 | $12.43 | 100 |
| 10:52 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 10:52 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 10:52 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 10:52 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 10:52 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 10:52 AM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 10:50 AM | $12.43 | Down $ -0.02 | $12.45 | $12.43 | 4,588 |
| 10:50 AM | $12.43 | Up $0.00 | $12.45 | $12.43 | 0 |
| 10:49 AM | $12.45 | Up $0.01 | $12.45 | $12.45 | 325 |
| 10:48 AM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 4,372 |
| 10:47 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 700 |
| 10:46 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 100 |
| 10:40 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 500 |
| 10:40 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:40 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:40 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:40 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:40 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:39 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 1,000 |
| 10:33 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 1,607 |
| 10:33 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:33 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:33 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:33 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:33 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:32 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 600 |
| 10:28 AM | $12.44 | Down $0.00 | $12.44 | $12.44 | 140 |
| 10:28 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:28 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:28 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 10:27 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 200 |
| 10:26 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 1,600 |
| 10:25 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 1,285 |
| 10:22 AM | $12.45 | Up $0.01 | $12.45 | $12.45 | 3,600 |
| 10:22 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:22 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:19 AM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 2,380 |
| 10:19 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:19 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:18 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 2,712 |
| 10:17 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 1,100 |
| 10:15 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 800 |
| 10:15 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:13 AM | $12.45 | Down $0.00 | $12.45 | $12.45 | 500 |
| 10:13 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:11 AM | $12.45 | Up $0.01 | $12.45 | $12.45 | 2,400 |
| 10:11 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 10:00 AM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 1,461 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 10:00 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 09:54 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 100 |
| 09:54 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 09:54 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 09:54 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 09:54 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 09:54 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 09:53 AM | $12.45 | Up $0.01 | $12.45 | $12.45 | 218 |
| 09:52 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 185 |
| 09:49 AM | $12.44 | Down $ -0.01 | $12.45 | $12.44 | 1,540 |
| 09:49 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 09:49 AM | $12.44 | Up $0.00 | $12.45 | $12.44 | 0 |
| 09:48 AM | $12.45 | Up $0.00 | $12.45 | $12.45 | 1,600 |
| 09:47 AM | $12.45 | Down $ -0.02 | $12.46 | $12.45 | 1,100 |
| 09:43 AM | $12.46 | Down $ -0.01 | $12.46 | $12.46 | 200 |
| 09:43 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 09:43 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 09:43 AM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 09:39 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 2,000 |
| 09:39 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:39 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:39 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 09:38 AM | $12.47 | Down $ -0.01 | $12.48 | $12.47 | 8,912 |
| 09:37 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 900 |
| 09:36 AM | $12.48 | Up $0.00 | $12.49 | $12.48 | 4,200 |
| 09:35 AM | $12.48 | Up $0.00 | $12.48 | $12.48 | 1,000 |
| 09:34 AM | $12.48 | Up $0.01 | $12.48 | $12.48 | 1,200 |
| 09:31 AM | $12.47 | Up $0.03 | $12.47 | $12.47 | 2,363 |
| 09:31 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 09:31 AM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| Previous close | $12.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $12.44 | $12.43 | $12.46 | $12.41 | 261,021 |
| 10/03/2025 | $12.44 | $12.47 | $12.47 | $12.38 | 236,927 |
| 07/03/2025 | $12.43 | $12.48 | $12.48 | $12.38 | 418,979 |
| 06/03/2025 | $12.51 | $12.53 | $12.56 | $12.46 | 322,996 |
| 05/03/2025 | $12.63 | $12.56 | $12.63 | $12.51 | 445,528 |
| 04/03/2025 | $12.63 | $12.63 | $12.63 | $12.53 | 472,922 |
| 03/03/2025 | $12.66 | $12.71 | $12.72 | $12.64 | 241,545 |
| 28/02/2025 | $12.68 | $12.65 | $12.70 | $12.64 | 391,149 |
| 27/02/2025 | $12.63 | $12.68 | $12.68 | $12.61 | 389,249 |
| 26/02/2025 | $12.68 | $12.67 | $12.70 | $12.66 | 384,498 |
| 25/02/2025 | $12.69 | $12.73 | $12.75 | $12.67 | 299,830 |
| 24/02/2025 | $12.63 | $12.63 | $12.65 | $12.61 | 205,380 |
| 21/02/2025 | $12.64 | $12.63 | $12.65 | $12.61 | 186,473 |
| 20/02/2025 | $12.64 | $12.62 | $12.64 | $12.57 | 309,432 |
| 19/02/2025 | $12.63 | $12.69 | $12.69 | $12.61 | 310,889 |
| 18/02/2025 | $12.68 | $12.66 | $12.68 | $12.61 | 236,108 |
| 14/02/2025 | $12.67 | $12.61 | $12.67 | $12.59 | 325,986 |
| 13/02/2025 | $12.60 | $12.51 | $12.63 | $12.50 | 371,627 |
| 12/02/2025 | $12.49 | $12.45 | $12.52 | $12.43 | 487,409 |
| 11/02/2025 | $12.60 | $12.59 | $12.61 | $12.58 | 238,194 |
| 10/02/2025 | $12.61 | $12.63 | $12.63 | $12.59 | 253,146 |
| 07/02/2025 | $12.57 | $12.61 | $12.61 | $12.57 | 254,766 |
| 06/02/2025 | $12.62 | $12.67 | $12.69 | $12.59 | 380,336 |
| 05/02/2025 | $12.65 | $12.70 | $12.70 | $12.61 | 358,691 |
| 04/02/2025 | $12.62 | $12.62 | $12.62 | $12.54 | 363,974 |
| 03/02/2025 | $12.59 | $12.59 | $12.61 | $12.58 | 476,202 |
| 31/01/2025 | $12.58 | $12.49 | $12.58 | $12.49 | 357,080 |
| 30/01/2025 | $12.43 | $12.40 | $12.43 | $12.37 | 238,289 |
| 29/01/2025 | $12.35 | $12.35 | $12.35 | $12.25 | 276,076 |
| 28/01/2025 | $12.35 | $12.42 | $12.44 | $12.31 | 432,227 |
Graphs are not available, please refer to the detailed table