Find a quote
OLYMPIA FINANCIAL GROUP INC
104.25 Down -2.25 (-2.16 %)
Delayed : 2024/11/20 16:00:00
- Previous close $106.50
- Opening $104.31
- Today High $104.31
- Today Low $104.00
- Price Bid $103.00
- Price Ask $103.00
- 52 Weeks High $122.35
- 52 Weeks Low $87.50
- Size Bid 2
- Size Ask 15
- Volume 944
Fundamentals
- P/E Ratio : 11.00
- Earnings/Share : 2.65
- Dividends/Share : $0.60
- Current Div. Yield : 6.91
- Market Cap (M) : 250.86
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2024/11/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 100 |
| 01:52 PM | $104.25 | Up $0.25 | $104.25 | $104.25 | 200 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:52 PM | $104.25 | Up $0.00 | $104.25 | $104.25 | 0 |
| 01:50 PM | $104.00 | Up $104.00 | $104.31 | $104.00 | 500 |
| 01:50 PM | $104.00 | Up $0.00 | $104.31 | $104.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $104.25 | $104.31 | $104.31 | $104.00 | 800 |
| 19/11/2024 | $106.50 | $106.50 | $106.50 | $106.10 | 1,700 |
| 18/11/2024 | $106.60 | $106.75 | $106.75 | $106.01 | 1,500 |
| 15/11/2024 | $105.00 | $104.99 | $105.00 | $104.99 | 600 |
| 14/11/2024 | $103.26 | $103.15 | $103.45 | $103.15 | 1,900 |
| 13/11/2024 | $103.00 | $103.00 | $103.00 | $103.00 | 1,400 |
| 12/11/2024 | $104.05 | $103.20 | $107.00 | $103.20 | 2,900 |
| 11/11/2024 | $99.20 | $99.40 | $100.90 | $99.01 | 3,500 |
| 08/11/2024 | $99.39 | $98.55 | $99.39 | $98.00 | 1,400 |
| 07/11/2024 | $99.00 | $99.50 | $99.50 | $99.00 | 1,000 |
| 06/11/2024 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 05/11/2024 | $97.53 | $98.09 | $98.09 | $97.53 | 200 |
| 04/11/2024 | $97.25 | $96.30 | $97.25 | $96.29 | 1,300 |
| 01/11/2024 | $97.78 | $97.78 | $97.78 | $97.78 | 100 |
| 31/10/2024 | $97.01 | $97.01 | $97.01 | $97.01 | 100 |
| 30/10/2024 | $97.00 | $96.61 | $97.00 | $96.53 | 1,500 |
| 29/10/2024 | $97.99 | $97.80 | $97.99 | $97.65 | 800 |
| 28/10/2024 | $96.50 | $95.65 | $96.50 | $95.65 | 300 |
| 25/10/2024 | $95.60 | $95.60 | $95.60 | $95.60 | 100 |
| 23/10/2024 | $95.65 | $96.55 | $96.55 | $95.51 | 2,000 |
| 22/10/2024 | $98.50 | $98.35 | $98.50 | $98.35 | 300 |
| 21/10/2024 | $98.65 | $99.62 | $99.62 | $98.30 | 900 |
| 18/10/2024 | $98.45 | $97.50 | $98.45 | $97.07 | 2,200 |
| 17/10/2024 | $98.50 | $99.00 | $99.00 | $98.50 | 1,700 |
| 16/10/2024 | $99.55 | $100.00 | $100.00 | $99.55 | 600 |
| 15/10/2024 | $99.74 | $99.80 | $99.80 | $99.05 | 1,900 |
| 11/10/2024 | $100.02 | $100.02 | $100.02 | $100.02 | 100 |
| 10/10/2024 | $100.35 | $100.35 | $100.35 | $100.35 | 200 |
| 09/10/2024 | $100.88 | $100.53 | $100.88 | $100.53 | 300 |
Graphs are not available, please refer to the detailed table