Find a quote
OLYMPIA FINANCIAL GROUP INC
109.47 Down -0.08 (-0.07 %)
Delayed : 2025/02/21 15:57:20
- Previous close $109.55
- Opening $110.01
- Today High $111.00
- Today Low $108.53
- Price Bid $108.51
- Price Ask $108.51
- 52 Weeks High $122.35
- 52 Weeks Low $89.90
- Size Bid 1
- Size Ask 7
- Volume 2,602
Fundamentals
- P/E Ratio : 10.77
- Earnings/Share : 2.59
- Dividends/Share : $0.60
- Current Div. Yield : 6.58
- Market Cap (M) : 263.42
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2025/02/19
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $109.47 | Down $ -0.03 | $109.47 | $109.47 | 100 |
| 03:57 PM | $109.47 | Up $0.00 | $109.47 | $109.47 | 0 |
| 03:57 PM | $109.47 | Up $0.00 | $109.47 | $109.47 | 0 |
| 02:19 PM | $109.50 | Up $0.97 | $109.50 | $109.45 | 400 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:19 PM | $109.50 | Up $0.00 | $109.50 | $109.45 | 0 |
| 02:18 PM | $108.53 | Down $ -0.97 | $108.53 | $108.53 | 100 |
| 12:17 PM | $109.50 | Down $ -0.50 | $109.55 | $109.50 | 1,100 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 12:17 PM | $109.50 | Up $0.00 | $109.55 | $109.50 | 0 |
| 11:02 AM | $110.00 | Down $ -1.00 | $110.00 | $110.00 | 300 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 11:02 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 100 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:42 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.99 | $111.00 | $111.00 | 100 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:31 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:30 AM | $110.01 | Up $0.46 | $110.01 | $110.01 | 200 |
| Previous close | $109.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | $109.47 | $109.55 | $109.55 | $108.53 | 1,700 |
| 20/02/2025 | $109.55 | $109.56 | $109.56 | $109.55 | 300 |
| 19/02/2025 | $110.48 | $111.01 | $111.01 | $110.00 | 500 |
| 18/02/2025 | $109.50 | $109.50 | $109.50 | $109.50 | 1,200 |
| 14/02/2025 | $109.00 | $109.00 | $109.49 | $109.00 | 1,100 |
| 13/02/2025 | $109.75 | $109.50 | $109.75 | $109.50 | 2,000 |
| 12/02/2025 | $109.50 | $109.98 | $110.45 | $109.50 | 1,400 |
| 11/02/2025 | $110.00 | $110.00 | $110.00 | $109.95 | 1,500 |
| 10/02/2025 | $108.95 | $108.95 | $108.95 | $108.95 | 100 |
| 07/02/2025 | $110.00 | $109.34 | $110.00 | $109.34 | 2,400 |
| 06/02/2025 | $108.11 | $108.11 | $108.11 | $108.11 | 100 |
| 05/02/2025 | $108.10 | $107.54 | $108.64 | $107.50 | 1,300 |
| 04/02/2025 | $108.70 | $108.00 | $108.70 | $108.00 | 2,200 |
| 03/02/2025 | $107.25 | $108.50 | $108.50 | $107.11 | 2,100 |
| 31/01/2025 | $108.46 | $107.60 | $108.46 | $107.60 | 300 |
| 30/01/2025 | $109.00 | $109.00 | $109.00 | $108.80 | 1,200 |
| 29/01/2025 | $109.50 | $109.50 | $109.50 | $109.41 | 1,600 |
| 28/01/2025 | $109.48 | $109.40 | $109.48 | $109.25 | 800 |
| 27/01/2025 | $109.45 | $109.00 | $109.45 | $109.00 | 800 |
| 24/01/2025 | $109.45 | $109.48 | $109.49 | $109.45 | 1,100 |
| 23/01/2025 | $109.50 | $108.92 | $109.71 | $108.92 | 2,000 |
| 22/01/2025 | $109.00 | $108.00 | $109.00 | $108.00 | 800 |
| 21/01/2025 | $107.94 | $108.04 | $108.25 | $107.94 | 700 |
| 20/01/2025 | $107.31 | $107.31 | $107.31 | $107.31 | 100 |
| 17/01/2025 | $108.50 | $108.92 | $109.00 | $107.96 | 800 |
| 15/01/2025 | $107.30 | $107.74 | $108.92 | $106.41 | 3,700 |
| 13/01/2025 | $106.50 | $106.50 | $106.50 | $106.50 | 700 |
| 10/01/2025 | $107.76 | $108.94 | $108.94 | $107.76 | 400 |
| 09/01/2025 | $107.97 | $109.00 | $109.00 | $107.97 | 1,300 |
Graphs are not available, please refer to the detailed table