Find a quote
OLYMPIA FINANCIAL GROUP INC
106.51 Down -1.99 (-1.87 %)
Delayed : 2024/12/30 11:17:04
- Previous close $108.50
- Opening $106.50
- Today High $107.00
- Today Low $106.50
- Price Bid $107.00
- Price Ask $107.00
- 52 Weeks High $122.35
- 52 Weeks Low $89.90
- Size Bid 1
- Size Ask 7
- Volume 1,636
Fundamentals
- P/E Ratio : 11.45
- Earnings/Share : 2.76
- Dividends/Share : $0.60
- Current Div. Yield : 6.76
- Market Cap (M) : 256.30
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2024/12/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:17 AM | $106.51 | Down $ -0.01 | $106.51 | $106.51 | 200 |
| 11:13 AM | $106.52 | Down $ -0.48 | $106.52 | $106.52 | 100 |
| 11:13 AM | $106.52 | Up $0.00 | $106.52 | $106.52 | 0 |
| 11:13 AM | $106.52 | Up $0.00 | $106.52 | $106.52 | 0 |
| 11:13 AM | $106.52 | Up $0.00 | $106.52 | $106.52 | 0 |
| 11:04 AM | $107.00 | Up $0.50 | $107.00 | $107.00 | 300 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 11:04 AM | $107.00 | Up $0.00 | $107.00 | $107.00 | 0 |
| 09:30 AM | $106.50 | Down $ -2.00 | $106.50 | $106.50 | 900 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| 09:30 AM | $106.50 | Up $0.00 | $106.50 | $106.50 | 0 |
| Previous close | $108.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/12/2024 | $105.65 | $106.75 | $106.75 | $105.65 | 400 |
| 19/12/2024 | $106.00 | $105.75 | $106.00 | $105.75 | 700 |
| 18/12/2024 | $108.50 | $107.57 | $108.50 | $107.57 | 300 |
| 17/12/2024 | $106.50 | $106.94 | $107.00 | $106.50 | 1,200 |
| 16/12/2024 | $108.50 | $108.00 | $108.50 | $107.50 | 3,500 |
| 13/12/2024 | $107.00 | $106.50 | $107.00 | $106.50 | 900 |
| 12/12/2024 | $106.35 | $105.95 | $106.35 | $105.56 | 3,400 |
| 11/12/2024 | $102.54 | $102.75 | $103.50 | $102.54 | 500 |
| 10/12/2024 | $102.00 | $101.99 | $102.00 | $101.99 | 200 |
| 09/12/2024 | $101.71 | $101.90 | $101.90 | $101.65 | 1,300 |
| 06/12/2024 | $101.50 | $101.90 | $101.90 | $101.50 | 200 |
| 05/12/2024 | $101.00 | $101.95 | $101.95 | $101.00 | 200 |
| 04/12/2024 | $100.76 | $101.49 | $101.49 | $100.76 | 1,300 |
| 03/12/2024 | $100.75 | $100.99 | $101.25 | $100.75 | 600 |
| 02/12/2024 | $100.50 | $101.00 | $101.50 | $100.50 | 800 |
| 29/11/2024 | $100.10 | $100.69 | $100.70 | $100.10 | 600 |
| 28/11/2024 | $100.75 | $100.00 | $100.75 | $100.00 | 200 |
| 27/11/2024 | $100.10 | $100.17 | $100.17 | $100.10 | 1,100 |
| 26/11/2024 | $100.90 | $101.29 | $101.29 | $99.11 | 3,400 |
| 25/11/2024 | $103.00 | $103.20 | $103.20 | $103.00 | 1,400 |
| 22/11/2024 | $103.00 | $104.00 | $104.00 | $103.00 | 200 |
| 21/11/2024 | $104.00 | $103.61 | $104.95 | $103.61 | 600 |
| 20/11/2024 | $104.25 | $104.31 | $104.31 | $104.00 | 800 |
| 19/11/2024 | $106.50 | $106.50 | $106.50 | $106.10 | 1,700 |
| 18/11/2024 | $106.60 | $106.75 | $106.75 | $106.01 | 1,500 |
| 15/11/2024 | $105.00 | $104.99 | $105.00 | $104.99 | 600 |
| 14/11/2024 | $103.26 | $103.15 | $103.45 | $103.15 | 1,900 |
Graphs are not available, please refer to the detailed table