Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iShares Paris-Aligned Climate MSCI USA ETF

61.77 Up 0.11 (0.18 %)

Delayed : 2024/07/15 16:15:00

  • Previous close $61.66
  • Opening $62.00
  • Price Bid $56.05
  • Price Ask $56.05
  • Size Bid 1
  • Size Ask 2
  • Today High $62.00
  • Today Low $61.77
  • 52 Weeks High $62.00
  • 52 Weeks Low $44.68
  • Volume 434

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.11
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XNAS
  • Ex Dividend Date : 2024/06/11

Intraday history

Hour Last Change High Low Volume
11:45 AM $62.00 Up $0.34 $62.00 $62.00 100
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
11:45 AM $62.00 Up $0.00 $62.00 $62.00 0
Previous close $61.66

One month history

Date Closing Opening High Low Volume
15/07/2024 $61.77 $61.77 $61.77 $61.77 0
12/07/2024 $61.66 $61.89 $61.89 $61.66 19,591
11/07/2024 $61.23 $61.19 $61.36 $61.11 5,833
10/07/2024 $61.60 $61.31 $61.69 $61.30 380,799
09/07/2024 $61.09 $61.11 $61.19 $61.01 276,131
08/07/2024 $60.95 $60.84 $60.95 $60.84 1,400
05/07/2024 $60.84 $60.67 $60.84 $60.65 203,305
03/07/2024 $60.30 $60.30 $60.30 $60.30 2,500
02/07/2024 $60.08 $59.70 $60.08 $59.70 4,117
01/07/2024 $59.64 $59.60 $59.64 $59.50 2,000
28/06/2024 $59.51 $59.90 $59.90 $59.43 259,284
27/06/2024 $59.75 $59.70 $59.80 $59.66 63,670
26/06/2024 $59.68 $59.55 $59.99 $59.41 15,032
25/06/2024 $59.39 $59.21 $59.39 $59.20 1,144
24/06/2024 $59.08 $59.34 $59.34 $59.08 51,312
21/06/2024 $59.44 $59.44 $59.44 $59.36 1,000
20/06/2024 $59.40 $59.50 $59.53 $59.40 12,734
18/06/2024 $59.66 $59.66 $59.66 $59.66 0
17/06/2024 $59.64 $59.26 $59.77 $59.26 6,854
14/06/2024 $59.20 $59.20 $59.20 $59.20 0
13/06/2024 $59.25 $59.07 $59.26 $59.04 18,507
12/06/2024 $59.08 $59.25 $59.33 $58.98 4,178
11/06/2024 $58.47 $58.47 $58.47 $58.47 0
10/06/2024 $58.32 $58.32 $58.32 $58.32 0
06/06/2024 $58.15 $58.15 $58.15 $58.15 0
05/06/2024 $58.23 $58.23 $58.23 $58.23 0
04/06/2024 $57.52 $57.52 $57.52 $57.52 0
03/06/2024 $57.35 $57.24 $57.35 $57.24 200
31/05/2024 $57.04 $56.58 $57.14 $56.54 24,014
30/05/2024 $56.79 $57.00 $57.00 $56.79 85,604
Graphs are not available, please refer to the detailed table