Find a quote
PERPETUA RESOURCES CORP
9.05 Up 0.24 (2.65 %)
Delayed : 2024/07/22 15:59:57
- Previous close $8.81
- Opening $8.91
- Price Bid $7.52
- Price Ask $7.52
- Size Bid 5
- Size Ask 10
- Today High $9.05
- Today Low $8.56
- 52 Weeks High $9.73
- 52 Weeks Low $3.56
- Volume 13,915
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 583.82
- Shares Out (M) : 64.51
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.05 | Up $0.02 | $9.05 | $9.03 | 500 |
| 03:58 PM | $9.03 | Up $0.05 | $9.03 | $9.00 | 400 |
| 03:57 PM | $8.98 | Up $0.02 | $8.98 | $8.98 | 100 |
| 03:55 PM | $8.96 | Down $ -0.02 | $8.96 | $8.96 | 100 |
| 03:55 PM | $8.96 | Up $0.00 | $8.96 | $8.96 | 0 |
| 03:50 PM | $8.98 | Down $ -0.03 | $8.98 | $8.97 | 300 |
| 03:50 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 03:50 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 03:50 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 03:50 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 03:48 PM | $9.01 | Up $0.01 | $9.01 | $9.01 | 100 |
| 03:48 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:46 PM | $9.00 | Down $ -0.03 | $9.01 | $9.00 | 300 |
| 03:46 PM | $9.00 | Up $0.00 | $9.01 | $9.00 | 0 |
| 03:42 PM | $9.03 | Up $0.01 | $9.04 | $9.03 | 400 |
| 03:42 PM | $9.03 | Up $0.00 | $9.04 | $9.03 | 0 |
| 03:42 PM | $9.03 | Up $0.00 | $9.04 | $9.03 | 0 |
| 03:42 PM | $9.03 | Up $0.00 | $9.04 | $9.03 | 0 |
| 03:36 PM | $9.02 | Up $0.08 | $9.02 | $8.96 | 400 |
| 03:36 PM | $9.02 | Up $0.00 | $9.02 | $8.96 | 0 |
| 03:36 PM | $9.02 | Up $0.00 | $9.02 | $8.96 | 0 |
| 03:36 PM | $9.02 | Up $0.00 | $9.02 | $8.96 | 0 |
| 03:36 PM | $9.02 | Up $0.00 | $9.02 | $8.96 | 0 |
| 03:36 PM | $9.02 | Up $0.00 | $9.02 | $8.96 | 0 |
| 03:06 PM | $8.94 | Down $ -0.03 | $8.94 | $8.94 | 100 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 03:06 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 1,200 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:54 PM | $8.97 | Up $0.00 | $8.98 | $8.97 | 0 |
| 02:53 PM | $8.97 | Up $0.05 | $8.97 | $8.96 | 200 |
| 02:49 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 100 |
| 02:49 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:49 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:49 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.04 | $8.92 | $8.92 | 200 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:40 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 300 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 02:28 PM | $8.88 | Up $0.00 | $8.91 | $8.88 | 0 |
| 01:36 PM | $8.88 | Down $ -0.03 | $8.88 | $8.88 | 100 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:32 PM | $8.91 | Up $0.04 | $8.91 | $8.91 | 100 |
| 01:32 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 01:32 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 01:32 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 01:26 PM | $8.87 | Up $0.04 | $8.87 | $8.87 | 100 |
| 01:26 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 01:26 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 01:26 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 01:26 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 01:26 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 01:25 PM | $8.83 | Up $0.03 | $8.86 | $8.80 | 600 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 200 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:10 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Down $ -0.03 | $8.80 | $8.80 | 100 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:57 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:54 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 100 |
| 12:54 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:54 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Down $ -0.04 | $8.83 | $8.83 | 100 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:24 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 100 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:00 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.02 | $8.87 | $8.87 | 100 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:48 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:44 AM | $8.85 | Up $0.03 | $8.85 | $8.85 | 100 |
| 11:44 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 11:44 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 11:44 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 11:43 AM | $8.82 | Up $0.02 | $8.82 | $8.82 | 100 |
| 11:30 AM | $8.80 | Down $ -0.03 | $8.80 | $8.80 | 100 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:30 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:27 AM | $8.83 | Down $ -0.05 | $8.85 | $8.83 | 300 |
| 11:27 AM | $8.83 | Up $0.00 | $8.85 | $8.83 | 0 |
| 11:27 AM | $8.83 | Up $0.00 | $8.85 | $8.83 | 0 |
| 11:13 AM | $8.88 | Up $0.01 | $8.88 | $8.88 | 100 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:13 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:11 AM | $8.87 | Down $ -0.03 | $8.87 | $8.87 | 800 |
| 11:11 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:09 AM | $8.90 | Down $ -0.01 | $8.94 | $8.90 | 700 |
| 11:09 AM | $8.90 | Up $0.00 | $8.94 | $8.90 | 0 |
| 11:02 AM | $8.91 | Up $0.01 | $8.91 | $8.91 | 100 |
| 11:02 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 11:02 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 11:02 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 11:02 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 11:02 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 11:02 AM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 10:51 AM | $8.90 | Up $0.04 | $8.90 | $8.88 | 200 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:51 AM | $8.90 | Up $0.00 | $8.90 | $8.88 | 0 |
| 10:44 AM | $8.86 | Up $0.06 | $8.86 | $8.86 | 100 |
| 10:44 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:44 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:44 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:44 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:44 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:44 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:36 AM | $8.80 | Up $0.07 | $8.80 | $8.80 | 100 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:36 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 10:31 AM | $8.73 | Down $ -0.04 | $8.74 | $8.73 | 400 |
| 10:31 AM | $8.73 | Up $0.00 | $8.74 | $8.73 | 0 |
| 10:31 AM | $8.73 | Up $0.00 | $8.74 | $8.73 | 0 |
| 10:31 AM | $8.73 | Up $0.00 | $8.74 | $8.73 | 0 |
| 10:31 AM | $8.73 | Up $0.00 | $8.74 | $8.73 | 0 |
| 10:27 AM | $8.77 | Down $ -0.04 | $8.77 | $8.76 | 200 |
| 10:27 AM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 10:27 AM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 10:27 AM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 10:18 AM | $8.81 | Down $ -0.02 | $8.81 | $8.81 | 100 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:18 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:15 AM | $8.83 | Up $0.06 | $8.84 | $8.78 | 700 |
| 10:15 AM | $8.83 | Up $0.00 | $8.84 | $8.78 | 0 |
| 10:15 AM | $8.83 | Up $0.00 | $8.84 | $8.78 | 0 |
| 10:11 AM | $8.77 | Up $0.02 | $8.77 | $8.77 | 100 |
| 10:11 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 10:11 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 10:11 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 10:10 AM | $8.75 | Up $0.02 | $8.75 | $8.74 | 200 |
| 10:05 AM | $8.73 | Up $0.10 | $8.73 | $8.64 | 900 |
| 10:05 AM | $8.73 | Up $0.00 | $8.73 | $8.64 | 0 |
| 10:05 AM | $8.73 | Up $0.00 | $8.73 | $8.64 | 0 |
| 10:05 AM | $8.73 | Up $0.00 | $8.73 | $8.64 | 0 |
| 10:05 AM | $8.73 | Up $0.00 | $8.73 | $8.64 | 0 |
| 10:04 AM | $8.63 | Up $0.05 | $8.63 | $8.59 | 400 |
| 09:58 AM | $8.58 | Up $0.01 | $8.58 | $8.56 | 300 |
| 09:58 AM | $8.58 | Up $0.00 | $8.58 | $8.56 | 0 |
| 09:58 AM | $8.58 | Up $0.00 | $8.58 | $8.56 | 0 |
| 09:58 AM | $8.58 | Up $0.00 | $8.58 | $8.56 | 0 |
| 09:58 AM | $8.58 | Up $0.00 | $8.58 | $8.56 | 0 |
| 09:58 AM | $8.58 | Up $0.00 | $8.58 | $8.56 | 0 |
| 09:55 AM | $8.57 | Down $ -0.09 | $8.62 | $8.57 | 400 |
| 09:55 AM | $8.57 | Up $0.00 | $8.62 | $8.57 | 0 |
| 09:55 AM | $8.57 | Up $0.00 | $8.62 | $8.57 | 0 |
| 09:49 AM | $8.66 | Down $ -0.03 | $8.66 | $8.66 | 100 |
| 09:49 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 09:49 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 09:49 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 09:49 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 09:49 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 09:38 AM | $8.69 | Down $ -0.04 | $8.69 | $8.69 | 100 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:38 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:37 AM | $8.73 | Down $ -0.09 | $8.73 | $8.73 | 200 |
| 09:30 AM | $8.82 | Up $0.01 | $8.91 | $8.75 | 800 |
| 09:30 AM | $8.82 | Up $0.00 | $8.91 | $8.75 | 0 |
| 09:30 AM | $8.82 | Up $0.00 | $8.91 | $8.75 | 0 |
| 09:30 AM | $8.82 | Up $0.00 | $8.91 | $8.75 | 0 |
| 09:30 AM | $8.82 | Up $0.00 | $8.91 | $8.75 | 0 |
| 09:30 AM | $8.82 | Up $0.00 | $8.91 | $8.75 | 0 |
| 09:30 AM | $8.82 | Up $0.00 | $8.91 | $8.75 | 0 |
| Previous close | $8.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/07/2024 | $9.05 | $8.87 | $9.05 | $8.80 | 6,200 |
| 19/07/2024 | $8.81 | $9.16 | $9.20 | $8.81 | 7,400 |
| 18/07/2024 | $9.23 | $9.22 | $9.46 | $9.14 | 14,000 |
| 17/07/2024 | $9.00 | $9.27 | $9.27 | $8.96 | 9,200 |
| 16/07/2024 | $9.43 | $9.10 | $9.43 | $9.10 | 16,100 |
| 15/07/2024 | $8.89 | $8.35 | $8.89 | $8.30 | 14,000 |
| 12/07/2024 | $7.91 | $7.93 | $8.08 | $7.88 | 7,700 |
| 11/07/2024 | $7.97 | $7.64 | $7.97 | $7.64 | 12,300 |
| 10/07/2024 | $7.31 | $7.19 | $7.31 | $7.11 | 7,100 |
| 09/07/2024 | $7.16 | $7.23 | $7.25 | $7.12 | 6,000 |
| 08/07/2024 | $7.27 | $7.27 | $7.33 | $7.25 | 7,800 |
| 05/07/2024 | $7.34 | $7.52 | $7.57 | $7.33 | 8,400 |
| 04/07/2024 | $7.24 | $7.34 | $7.39 | $7.22 | 2,100 |
| 03/07/2024 | $7.28 | $7.29 | $7.29 | $7.17 | 1,700 |
| 02/07/2024 | $7.14 | $7.08 | $7.14 | $7.01 | 5,600 |
| 28/06/2024 | $7.09 | $6.90 | $7.20 | $6.85 | 15,600 |
| 27/06/2024 | $6.88 | $6.98 | $7.08 | $6.87 | 8,000 |
| 26/06/2024 | $7.26 | $7.11 | $7.40 | $7.11 | 8,100 |
| 25/06/2024 | $7.63 | $8.19 | $8.19 | $7.61 | 35,400 |
| 24/06/2024 | $8.75 | $9.07 | $9.07 | $8.72 | 7,100 |
| 21/06/2024 | $9.01 | $9.00 | $9.10 | $8.99 | 7,100 |
| 20/06/2024 | $9.37 | $9.27 | $9.45 | $9.26 | 11,800 |
| 19/06/2024 | $9.28 | $9.26 | $9.29 | $9.26 | 1,600 |
| 18/06/2024 | $9.42 | $9.45 | $9.56 | $9.39 | 9,800 |
| 17/06/2024 | $9.25 | $9.32 | $9.39 | $9.25 | 2,600 |
| 14/06/2024 | $9.14 | $9.17 | $9.17 | $9.11 | 5,100 |
| 13/06/2024 | $9.15 | $9.15 | $9.18 | $9.15 | 4,200 |
| 12/06/2024 | $9.27 | $9.46 | $9.53 | $9.27 | 7,400 |
| 11/06/2024 | $9.29 | $9.21 | $9.34 | $9.20 | 4,100 |
| 10/06/2024 | $9.29 | $9.09 | $9.37 | $9.09 | 17,900 |
Graphs are not available, please refer to the detailed table