Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PRIME MINING CORP

1.62 Down -0.01 (-0.62 %)

Delayed : 2025/01/20 16:00:01

  • Previous close $1.63
  • Opening $1.60
  • Today High $1.65
  • Today Low $1.60
  • Price Bid $1.60
  • Price Ask $1.60
  • 52 Weeks High $2.50
  • 52 Weeks Low $1.13
  • Size Bid 257
  • Size Ask 98
  • Volume 3,317,766

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $360.00
  • Current Div. Yield : N/A
  • Market Cap (M) : 241.72
  • Shares Out (M) : 148.29
  • Exchange : XTSE
  • Ex Dividend Date : 1991/09/24

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.62 Up $0.00 $1.62 $1.62 100
03:59 PM $1.62 Down $ -0.01 $1.63 $1.62 3,300
03:58 PM $1.63 Up $0.00 $1.63 $1.63 200
03:57 PM $1.63 Up $0.00 $1.63 $1.63 100
03:56 PM $1.63 Up $0.00 $1.63 $1.63 100
03:55 PM $1.63 Up $0.00 $1.63 $1.63 100
03:52 PM $1.63 Up $0.00 $1.63 $1.63 100
03:52 PM $1.63 Up $0.00 $1.63 $1.63 0
03:52 PM $1.63 Up $0.00 $1.63 $1.63 0
03:45 PM $1.63 Up $0.00 $1.63 $1.63 100
03:45 PM $1.63 Up $0.00 $1.63 $1.63 0
03:45 PM $1.63 Up $0.00 $1.63 $1.63 0
03:45 PM $1.63 Up $0.00 $1.63 $1.63 0
03:45 PM $1.63 Up $0.00 $1.63 $1.63 0
03:45 PM $1.63 Up $0.00 $1.63 $1.63 0
03:45 PM $1.63 Up $0.00 $1.63 $1.63 0
03:38 PM $1.63 Up $0.01 $1.63 $1.63 100
03:38 PM $1.63 Up $0.00 $1.63 $1.63 0
03:38 PM $1.63 Up $0.00 $1.63 $1.63 0
03:38 PM $1.63 Up $0.00 $1.63 $1.63 0
03:38 PM $1.63 Up $0.00 $1.63 $1.63 0
03:38 PM $1.63 Up $0.00 $1.63 $1.63 0
03:38 PM $1.63 Up $0.00 $1.63 $1.63 0
03:17 PM $1.62 Up $0.01 $1.62 $1.62 200
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
03:17 PM $1.62 Up $0.00 $1.62 $1.62 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 100
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:25 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.01 $1.61 $1.61 100
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:17 PM $1.61 Up $0.00 $1.61 $1.61 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 5,600
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 1,500
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Down $ -0.01 $1.60 $1.60 4,500
01:51 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Up $0.00 $1.60 $1.60 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 2,700
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:39 PM $1.61 Up $0.00 $1.61 $1.61 0
01:38 PM $1.61 Down $ -0.01 $1.62 $1.61 7,700
12:58 PM $1.62 Down $ -0.01 $1.62 $1.62 200
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:55 PM $1.63 Up $0.00 $1.63 $1.63 200
12:55 PM $1.63 Up $0.00 $1.63 $1.63 0
12:55 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.02 $1.63 $1.63 300
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
12:25 PM $1.63 Up $0.00 $1.63 $1.63 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 100
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:34 AM $1.61 Up $0.00 $1.61 $1.61 0
11:18 AM $1.61 Down $ -0.04 $1.64 $1.61 30,900
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:18 AM $1.61 Up $0.00 $1.64 $1.61 0
11:13 AM $1.65 Up $0.01 $1.65 $1.65 1,000,000
11:13 AM $1.65 Up $0.00 $1.65 $1.65 0
11:13 AM $1.65 Up $0.00 $1.65 $1.65 0
11:13 AM $1.65 Up $0.00 $1.65 $1.65 0
11:13 AM $1.65 Up $0.00 $1.65 $1.65 0
10:46 AM $1.64 Down $ -0.01 $1.64 $1.64 8,700
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:46 AM $1.64 Up $0.00 $1.64 $1.64 0
10:45 AM $1.65 Up $0.01 $1.65 $1.65 10,600
10:38 AM $1.64 Up $0.00 $1.64 $1.64 200
10:38 AM $1.64 Up $0.00 $1.64 $1.64 0
10:38 AM $1.64 Up $0.00 $1.64 $1.64 0
10:38 AM $1.64 Up $0.00 $1.64 $1.64 0
10:38 AM $1.64 Up $0.00 $1.64 $1.64 0
10:38 AM $1.64 Up $0.00 $1.64 $1.64 0
10:38 AM $1.64 Up $0.00 $1.64 $1.64 0
10:37 AM $1.64 Up $0.00 $1.65 $1.64 2,025,300
10:32 AM $1.64 Up $0.00 $1.64 $1.64 100
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:25 AM $1.64 Up $0.00 $1.64 $1.64 600
10:25 AM $1.64 Up $0.00 $1.64 $1.64 0
10:25 AM $1.64 Up $0.00 $1.64 $1.64 0
10:25 AM $1.64 Up $0.00 $1.64 $1.64 0
10:25 AM $1.64 Up $0.00 $1.64 $1.64 0
10:25 AM $1.64 Up $0.00 $1.64 $1.64 0
10:25 AM $1.64 Up $0.00 $1.64 $1.64 0
10:24 AM $1.64 Up $0.00 $1.64 $1.64 1,000
10:23 AM $1.64 Up $0.00 $1.64 $1.64 2,600
10:22 AM $1.64 Up $0.00 $1.64 $1.63 16,000
10:16 AM $1.64 Up $0.00 $1.64 $1.63 20,900
10:16 AM $1.64 Up $0.00 $1.64 $1.63 0
10:16 AM $1.64 Up $0.00 $1.64 $1.63 0
10:16 AM $1.64 Up $0.00 $1.64 $1.63 0
10:16 AM $1.64 Up $0.00 $1.64 $1.63 0
10:16 AM $1.64 Up $0.00 $1.64 $1.63 0
10:13 AM $1.64 Up $0.00 $1.64 $1.64 21,000
10:13 AM $1.64 Up $0.00 $1.64 $1.64 0
10:13 AM $1.64 Up $0.00 $1.64 $1.64 0
10:07 AM $1.64 Up $0.00 $1.64 $1.64 4,100
10:07 AM $1.64 Up $0.00 $1.64 $1.64 0
10:07 AM $1.64 Up $0.00 $1.64 $1.64 0
10:07 AM $1.64 Up $0.00 $1.64 $1.64 0
10:07 AM $1.64 Up $0.00 $1.64 $1.64 0
10:07 AM $1.64 Up $0.00 $1.64 $1.64 0
10:05 AM $1.64 Up $0.01 $1.64 $1.63 19,900
10:05 AM $1.64 Up $0.00 $1.64 $1.63 0
10:04 AM $1.63 Up $0.00 $1.64 $1.63 31,000
10:03 AM $1.63 Up $0.01 $1.63 $1.63 100
10:01 AM $1.62 Up $0.01 $1.62 $1.62 7,300
10:01 AM $1.62 Up $0.00 $1.62 $1.62 0
09:51 AM $1.61 Up $0.01 $1.61 $1.61 5,500
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:51 AM $1.61 Up $0.00 $1.61 $1.61 0
09:50 AM $1.60 Down $ -0.01 $1.60 $1.60 700
09:49 AM $1.61 Down $ -0.01 $1.65 $1.61 56,300
09:47 AM $1.62 Up $0.00 $1.62 $1.62 14,700
09:47 AM $1.62 Up $0.00 $1.62 $1.62 0
09:46 AM $1.62 Up $0.01 $1.62 $1.62 600
09:33 AM $1.61 Up $0.01 $1.61 $1.61 600
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.61 Up $0.00 $1.61 $1.61 0
09:30 AM $1.60 Down $ -0.03 $1.60 $1.60 11,600
09:30 AM $1.60 Up $0.00 $1.60 $1.60 0
09:30 AM $1.60 Up $0.00 $1.60 $1.60 0
Previous close $1.63

One month history

Date Closing Opening High Low Volume
20/01/2025 $1.63 $1.63 $1.63 $1.60 23,300
17/01/2025 $1.63 $1.58 $1.63 $1.57 171,700
16/01/2025 $1.53 $1.47 $1.55 $1.47 178,800
15/01/2025 $1.45 $1.45 $1.50 $1.41 88,000
14/01/2025 $1.38 $1.35 $1.40 $1.33 809,900
13/01/2025 $1.38 $1.39 $1.39 $1.35 29,900
10/01/2025 $1.44 $1.44 $1.44 $1.43 17,300
09/01/2025 $1.50 $1.49 $1.50 $1.47 15,600
08/01/2025 $1.45 $1.43 $1.46 $1.39 134,400
07/01/2025 $1.40 $1.37 $1.40 $1.37 116,900
06/01/2025 $1.39 $1.39 $1.39 $1.36 33,800
03/01/2025 $1.43 $1.42 $1.44 $1.42 7,100
02/01/2025 $1.47 $1.48 $1.48 $1.43 39,200
31/12/2024 $1.44 $1.41 $1.45 $1.40 27,600
30/12/2024 $1.43 $1.43 $1.44 $1.40 59,000
27/12/2024 $1.49 $1.46 $1.49 $1.45 35,900
24/12/2024 $1.50 $1.47 $1.50 $1.47 1,800
23/12/2024 $1.45 $1.42 $1.47 $1.41 105,700
20/12/2024 $1.46 $1.50 $1.53 $1.45 149,600
19/12/2024 $1.45 $1.45 $1.47 $1.44 27,700
18/12/2024 $1.49 $1.57 $1.58 $1.44 183,400
17/12/2024 $1.60 $1.59 $1.61 $1.59 15,800
16/12/2024 $1.61 $1.58 $1.61 $1.56 22,100
13/12/2024 $1.63 $1.62 $1.63 $1.60 14,600
12/12/2024 $1.64 $1.66 $1.66 $1.61 27,500
11/12/2024 $1.72 $1.71 $1.72 $1.71 26,300
10/12/2024 $1.66 $1.66 $1.66 $1.63 41,500
09/12/2024 $1.62 $1.64 $1.64 $1.60 383,200
06/12/2024 $1.54 $1.48 $1.55 $1.48 64,400
05/12/2024 $1.46 $1.43 $1.47 $1.43 23,900
Graphs are not available, please refer to the detailed table