Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

QUEBECOR INC CLASS A MV

37.75 Up 1.25 (3.31 %)

Delayed : 2025/03/31 15:56:02

  • Previous close $36.50
  • Opening $37.73
  • Today High $37.75
  • Today Low $37.73
  • Price Bid $36.19
  • Price Ask $36.19
  • 52 Weeks High $38.50
  • 52 Weeks Low $28.32
  • Size Bid 11
  • Size Ask 1
  • Volume 16

Fundamentals

  • P/E Ratio : 11.69
  • Earnings/Share : 1.55
  • Dividends/Share : $0.35
  • Current Div. Yield : 3.71
  • Market Cap (M) : 8,519.78
  • Shares Out (M) : 231.65
  • Exchange : XTSE
  • Ex Dividend Date : 2025/03/14

Intraday history

Hour Last Change High Low Volume
09:31 AM $37.75 Up $0.02 $37.75 $37.75 100
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:31 AM $37.75 Up $0.00 $37.75 $37.75 0
09:30 AM $37.73 Up $37.73 $37.73 $37.73 200
Previous close $0.00

One month history

Date Closing Opening High Low Volume
25/03/2025 $35.48 $35.48 $35.48 $35.48 400
19/03/2025 $36.10 $35.90 $36.10 $35.90 5,600
18/03/2025 $36.25 $36.25 $36.25 $36.25 100
12/03/2025 $37.50 $37.49 $37.51 $37.49 2,000
11/03/2025 $38.46 $38.46 $38.46 $38.46 100
10/03/2025 $36.40 $38.00 $38.00 $36.40 2,500
07/03/2025 $36.13 $37.59 $37.59 $36.13 200
05/03/2025 $35.84 $36.01 $36.01 $35.39 1,200
04/03/2025 $35.00 $34.74 $35.00 $34.74 700
03/03/2025 $34.50 $34.50 $34.50 $34.50 600
27/02/2025 $34.06 $34.06 $34.06 $34.06 200
26/02/2025 $34.00 $33.78 $34.00 $33.78 600
24/02/2025 $33.80 $33.79 $33.80 $33.79 600
20/02/2025 $33.25 $33.25 $33.25 $33.25 100
19/02/2025 $33.51 $33.51 $33.51 $33.51 100
18/02/2025 $33.50 $33.40 $33.50 $33.40 700
14/02/2025 $33.51 $33.51 $33.51 $33.51 100
13/02/2025 $33.69 $33.75 $33.75 $33.69 200
12/02/2025 $33.74 $33.00 $33.74 $33.00 200
11/02/2025 $33.00 $32.53 $33.00 $32.53 900
Graphs are not available, please refer to the detailed table