Find a quote
THE BITCOIN FUND CAD
135.85 Up 3.83 (2.82 %)
Delayed : 2025/01/14 15:32:08
- Previous close $132.02
- Opening $136.65
- Today High $138.46
- Today Low $133.82
- Price Bid $133.00
- Price Ask $133.00
- 52 Weeks High $152.25
- 52 Weeks Low $52.00
- Size Bid 2
- Size Ask 1
- Volume 25,312
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $135.85 | Down $ -0.19 | $135.85 | $135.85 | 200 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:32 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 03:25 PM | $136.04 | Up $0.23 | $136.04 | $136.04 | 100 |
| 03:25 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 03:25 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 03:25 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 03:25 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 03:25 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 03:25 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 03:17 PM | $135.81 | Up $0.20 | $135.82 | $135.81 | 200 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:17 PM | $135.81 | Up $0.00 | $135.82 | $135.81 | 0 |
| 03:02 PM | $135.61 | Down $ -0.22 | $135.61 | $135.59 | 300 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:02 PM | $135.61 | Up $0.00 | $135.61 | $135.59 | 0 |
| 03:01 PM | $135.83 | Down $ -0.19 | $135.83 | $135.82 | 200 |
| 02:59 PM | $136.02 | Up $0.23 | $136.02 | $136.02 | 100 |
| 02:59 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 02:57 PM | $135.79 | Up $0.20 | $135.80 | $135.79 | 200 |
| 02:57 PM | $135.79 | Up $0.00 | $135.80 | $135.79 | 0 |
| 02:56 PM | $135.59 | Down $ -0.05 | $135.59 | $135.59 | 100 |
| 02:51 PM | $135.64 | Down $ -0.21 | $135.64 | $135.64 | 100 |
| 02:51 PM | $135.64 | Up $0.00 | $135.64 | $135.64 | 0 |
| 02:51 PM | $135.64 | Up $0.00 | $135.64 | $135.64 | 0 |
| 02:51 PM | $135.64 | Up $0.00 | $135.64 | $135.64 | 0 |
| 02:51 PM | $135.64 | Up $0.00 | $135.64 | $135.64 | 0 |
| 02:49 PM | $135.85 | Down $ -0.19 | $135.85 | $135.85 | 100 |
| 02:49 PM | $135.85 | Up $0.00 | $135.85 | $135.85 | 0 |
| 02:45 PM | $136.04 | Down $ -0.18 | $136.04 | $136.04 | 100 |
| 02:45 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 02:45 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 02:45 PM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 02:38 PM | $136.22 | Up $0.25 | $136.22 | $136.22 | 100 |
| 02:38 PM | $136.22 | Up $0.00 | $136.22 | $136.22 | 0 |
| 02:38 PM | $136.22 | Up $0.00 | $136.22 | $136.22 | 0 |
| 02:38 PM | $136.22 | Up $0.00 | $136.22 | $136.22 | 0 |
| 02:38 PM | $136.22 | Up $0.00 | $136.22 | $136.22 | 0 |
| 02:38 PM | $136.22 | Up $0.00 | $136.22 | $136.22 | 0 |
| 02:38 PM | $136.22 | Up $0.00 | $136.22 | $136.22 | 0 |
| 02:17 PM | $135.97 | Up $0.08 | $135.97 | $135.97 | 100 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:17 PM | $135.97 | Up $0.00 | $135.97 | $135.97 | 0 |
| 02:15 PM | $135.89 | Up $0.28 | $135.89 | $135.86 | 200 |
| 02:15 PM | $135.89 | Up $0.00 | $135.89 | $135.86 | 0 |
| 02:08 PM | $135.61 | Up $0.23 | $135.61 | $135.61 | 100 |
| 02:08 PM | $135.61 | Up $0.00 | $135.61 | $135.61 | 0 |
| 02:08 PM | $135.61 | Up $0.00 | $135.61 | $135.61 | 0 |
| 02:08 PM | $135.61 | Up $0.00 | $135.61 | $135.61 | 0 |
| 02:08 PM | $135.61 | Up $0.00 | $135.61 | $135.61 | 0 |
| 02:08 PM | $135.61 | Up $0.00 | $135.61 | $135.61 | 0 |
| 02:08 PM | $135.61 | Up $0.00 | $135.61 | $135.61 | 0 |
| 02:04 PM | $135.38 | Down $ -0.17 | $135.39 | $135.37 | 400 |
| 02:04 PM | $135.38 | Up $0.00 | $135.39 | $135.37 | 0 |
| 02:04 PM | $135.38 | Up $0.00 | $135.39 | $135.37 | 0 |
| 02:04 PM | $135.38 | Up $0.00 | $135.39 | $135.37 | 0 |
| 02:00 PM | $135.55 | Down $ -0.18 | $135.55 | $135.55 | 100 |
| 02:00 PM | $135.55 | Up $0.00 | $135.55 | $135.55 | 0 |
| 02:00 PM | $135.55 | Up $0.00 | $135.55 | $135.55 | 0 |
| 02:00 PM | $135.55 | Up $0.00 | $135.55 | $135.55 | 0 |
| 01:58 PM | $135.73 | Down $ -0.16 | $135.73 | $135.73 | 100 |
| 01:58 PM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 01:56 PM | $135.89 | Up $0.26 | $135.89 | $135.89 | 100 |
| 01:56 PM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 01:47 PM | $135.63 | Up $0.30 | $135.64 | $135.63 | 200 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:47 PM | $135.63 | Up $0.00 | $135.64 | $135.63 | 0 |
| 01:45 PM | $135.33 | Down $ -0.17 | $135.33 | $135.32 | 300 |
| 01:45 PM | $135.33 | Up $0.00 | $135.33 | $135.32 | 0 |
| 01:22 PM | $135.50 | Up $0.25 | $135.50 | $135.50 | 100 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:22 PM | $135.50 | Up $0.00 | $135.50 | $135.50 | 0 |
| 01:16 PM | $135.25 | Up $0.23 | $135.26 | $135.25 | 200 |
| 01:16 PM | $135.25 | Up $0.00 | $135.26 | $135.25 | 0 |
| 01:16 PM | $135.25 | Up $0.00 | $135.26 | $135.25 | 0 |
| 01:16 PM | $135.25 | Up $0.00 | $135.26 | $135.25 | 0 |
| 01:16 PM | $135.25 | Up $0.00 | $135.26 | $135.25 | 0 |
| 01:16 PM | $135.25 | Up $0.00 | $135.26 | $135.25 | 0 |
| 01:11 PM | $135.02 | Down $ -0.39 | $135.22 | $135.02 | 400 |
| 01:11 PM | $135.02 | Up $0.00 | $135.22 | $135.02 | 0 |
| 01:11 PM | $135.02 | Up $0.00 | $135.22 | $135.02 | 0 |
| 01:11 PM | $135.02 | Up $0.00 | $135.22 | $135.02 | 0 |
| 01:11 PM | $135.02 | Up $0.00 | $135.22 | $135.02 | 0 |
| 12:58 PM | $135.41 | Up $0.20 | $135.41 | $135.41 | 100 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:58 PM | $135.41 | Up $0.00 | $135.41 | $135.41 | 0 |
| 12:48 PM | $135.21 | Up $0.21 | $135.21 | $135.21 | 100 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:48 PM | $135.21 | Up $0.00 | $135.21 | $135.21 | 0 |
| 12:38 PM | $135.00 | Up $0.24 | $135.00 | $135.00 | 100 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:38 PM | $135.00 | Up $0.00 | $135.00 | $135.00 | 0 |
| 12:36 PM | $134.76 | Up $0.19 | $134.76 | $134.76 | 100 |
| 12:36 PM | $134.76 | Up $0.00 | $134.76 | $134.76 | 0 |
| 12:34 PM | $134.57 | Down $ -0.23 | $134.57 | $134.57 | 100 |
| 12:34 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:30 PM | $134.80 | Up $0.19 | $134.80 | $134.80 | 100 |
| 12:30 PM | $134.80 | Up $0.00 | $134.80 | $134.80 | 0 |
| 12:30 PM | $134.80 | Up $0.00 | $134.80 | $134.80 | 0 |
| 12:30 PM | $134.80 | Up $0.00 | $134.80 | $134.80 | 0 |
| 12:28 PM | $134.61 | Up $0.18 | $134.62 | $134.61 | 200 |
| 12:28 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:21 PM | $134.43 | Down $ -0.48 | $134.69 | $134.43 | 300 |
| 12:21 PM | $134.43 | Up $0.00 | $134.69 | $134.43 | 0 |
| 12:21 PM | $134.43 | Up $0.00 | $134.69 | $134.43 | 0 |
| 12:21 PM | $134.43 | Up $0.00 | $134.69 | $134.43 | 0 |
| 12:21 PM | $134.43 | Up $0.00 | $134.69 | $134.43 | 0 |
| 12:21 PM | $134.43 | Up $0.00 | $134.69 | $134.43 | 0 |
| 12:21 PM | $134.43 | Up $0.00 | $134.69 | $134.43 | 0 |
| 12:11 PM | $134.91 | Up $0.19 | $134.91 | $134.91 | 100 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:11 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 12:08 PM | $134.72 | Down $ -0.23 | $134.72 | $134.72 | 100 |
| 12:08 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 12:08 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 12:07 PM | $134.95 | Up $0.37 | $134.95 | $134.76 | 200 |
| 12:06 PM | $134.58 | Up $0.16 | $134.58 | $134.58 | 100 |
| 12:05 PM | $134.42 | Up $0.18 | $134.42 | $134.42 | 100 |
| 12:01 PM | $134.24 | Down $ -0.41 | $134.39 | $134.23 | 400 |
| 12:01 PM | $134.24 | Up $0.00 | $134.39 | $134.23 | 0 |
| 12:01 PM | $134.24 | Up $0.00 | $134.39 | $134.23 | 0 |
| 12:01 PM | $134.24 | Up $0.00 | $134.39 | $134.23 | 0 |
| 11:53 AM | $134.65 | Up $0.59 | $134.65 | $134.65 | 100 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:53 AM | $134.65 | Up $0.00 | $134.65 | $134.65 | 0 |
| 11:48 AM | $134.06 | Up $0.24 | $134.06 | $133.93 | 200 |
| 11:48 AM | $134.06 | Up $0.00 | $134.06 | $133.93 | 0 |
| 11:48 AM | $134.06 | Up $0.00 | $134.06 | $133.93 | 0 |
| 11:48 AM | $134.06 | Up $0.00 | $134.06 | $133.93 | 0 |
| 11:48 AM | $134.06 | Up $0.00 | $134.06 | $133.93 | 0 |
| 11:44 AM | $133.82 | Down $ -0.31 | $133.82 | $133.82 | 100 |
| 11:44 AM | $133.82 | Up $0.00 | $133.82 | $133.82 | 0 |
| 11:44 AM | $133.82 | Up $0.00 | $133.82 | $133.82 | 0 |
| 11:44 AM | $133.82 | Up $0.00 | $133.82 | $133.82 | 0 |
| 11:40 AM | $134.13 | Up $0.12 | $134.13 | $134.13 | 100 |
| 11:40 AM | $134.13 | Up $0.00 | $134.13 | $134.13 | 0 |
| 11:40 AM | $134.13 | Up $0.00 | $134.13 | $134.13 | 0 |
| 11:40 AM | $134.13 | Up $0.00 | $134.13 | $134.13 | 0 |
| 11:39 AM | $134.01 | Down $ -0.48 | $134.19 | $134.00 | 700 |
| 11:33 AM | $134.49 | Down $ -0.30 | $134.52 | $134.49 | 500 |
| 11:33 AM | $134.49 | Up $0.00 | $134.52 | $134.49 | 0 |
| 11:33 AM | $134.49 | Up $0.00 | $134.52 | $134.49 | 0 |
| 11:33 AM | $134.49 | Up $0.00 | $134.52 | $134.49 | 0 |
| 11:33 AM | $134.49 | Up $0.00 | $134.52 | $134.49 | 0 |
| 11:33 AM | $134.49 | Up $0.00 | $134.52 | $134.49 | 0 |
| 11:30 AM | $134.79 | Up $0.13 | $134.79 | $134.79 | 100 |
| 11:30 AM | $134.79 | Up $0.00 | $134.79 | $134.79 | 0 |
| 11:30 AM | $134.79 | Up $0.00 | $134.79 | $134.79 | 0 |
| 11:29 AM | $134.66 | Down $ -0.27 | $134.66 | $134.66 | 100 |
| 11:28 AM | $134.93 | Down $ -0.27 | $134.93 | $134.93 | 100 |
| 11:26 AM | $135.20 | Up $0.17 | $135.20 | $135.20 | 100 |
| 11:26 AM | $135.20 | Up $0.00 | $135.20 | $135.20 | 0 |
| 11:22 AM | $135.03 | Up $0.16 | $135.03 | $135.03 | 100 |
| 11:22 AM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 11:22 AM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 11:22 AM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 11:17 AM | $134.87 | Up $0.28 | $134.87 | $134.73 | 200 |
| 11:17 AM | $134.87 | Up $0.00 | $134.87 | $134.73 | 0 |
| 11:17 AM | $134.87 | Up $0.00 | $134.87 | $134.73 | 0 |
| 11:17 AM | $134.87 | Up $0.00 | $134.87 | $134.73 | 0 |
| 11:17 AM | $134.87 | Up $0.00 | $134.87 | $134.73 | 0 |
| 11:14 AM | $134.59 | Up $0.14 | $134.59 | $134.58 | 200 |
| 11:14 AM | $134.59 | Up $0.00 | $134.59 | $134.58 | 0 |
| 11:14 AM | $134.59 | Up $0.00 | $134.59 | $134.58 | 0 |
| 11:12 AM | $134.45 | Down $ -0.50 | $134.62 | $134.29 | 700 |
| 11:12 AM | $134.45 | Up $0.00 | $134.62 | $134.29 | 0 |
| 11:08 AM | $134.95 | Up $0.45 | $134.95 | $134.95 | 100 |
| 11:08 AM | $134.95 | Up $0.00 | $134.95 | $134.95 | 0 |
| 11:08 AM | $134.95 | Up $0.00 | $134.95 | $134.95 | 0 |
| 11:08 AM | $134.95 | Up $0.00 | $134.95 | $134.95 | 0 |
| 11:03 AM | $134.50 | Down $ -0.38 | $134.55 | $134.50 | 200 |
| 11:03 AM | $134.50 | Up $0.00 | $134.55 | $134.50 | 0 |
| 11:03 AM | $134.50 | Up $0.00 | $134.55 | $134.50 | 0 |
| 11:03 AM | $134.50 | Up $0.00 | $134.55 | $134.50 | 0 |
| 11:03 AM | $134.50 | Up $0.00 | $134.55 | $134.50 | 0 |
| 11:02 AM | $134.88 | Down $ -0.40 | $135.19 | $134.88 | 200 |
| 11:01 AM | $135.28 | Down $ -0.25 | $135.28 | $135.27 | 800 |
| 11:00 AM | $135.53 | Down $ -0.49 | $135.81 | $135.53 | 700 |
| 10:59 AM | $136.02 | Down $ -0.27 | $136.02 | $136.02 | 100 |
| 10:58 AM | $136.29 | Down $ -0.21 | $136.29 | $136.29 | 600 |
| 10:55 AM | $136.50 | Down $ -0.20 | $136.50 | $136.50 | 100 |
| 10:55 AM | $136.50 | Up $0.00 | $136.50 | $136.50 | 0 |
| 10:55 AM | $136.50 | Up $0.00 | $136.50 | $136.50 | 0 |
| 10:52 AM | $136.70 | Up $0.25 | $136.70 | $136.59 | 300 |
| 10:52 AM | $136.70 | Up $0.00 | $136.70 | $136.59 | 0 |
| 10:52 AM | $136.70 | Up $0.00 | $136.70 | $136.59 | 0 |
| 10:48 AM | $136.45 | Down $ -0.35 | $136.60 | $136.45 | 200 |
| 10:48 AM | $136.45 | Up $0.00 | $136.60 | $136.45 | 0 |
| 10:48 AM | $136.45 | Up $0.00 | $136.60 | $136.45 | 0 |
| 10:48 AM | $136.45 | Up $0.00 | $136.60 | $136.45 | 0 |
| 10:47 AM | $136.80 | Down $ -0.07 | $136.80 | $136.80 | 100 |
| 10:44 AM | $136.87 | Up $0.09 | $136.87 | $136.87 | 200 |
| 10:44 AM | $136.87 | Up $0.00 | $136.87 | $136.87 | 0 |
| 10:44 AM | $136.87 | Up $0.00 | $136.87 | $136.87 | 0 |
| 10:43 AM | $136.78 | Up $0.24 | $136.78 | $136.78 | 100 |
| 10:41 AM | $136.54 | Up $0.24 | $136.54 | $136.54 | 100 |
| 10:41 AM | $136.54 | Up $0.00 | $136.54 | $136.54 | 0 |
| 10:40 AM | $136.30 | Down $ -0.13 | $136.30 | $136.30 | 100 |
| 10:39 AM | $136.43 | Down $ -0.20 | $136.43 | $136.43 | 100 |
| 10:33 AM | $136.63 | Down $ -0.19 | $136.63 | $136.63 | 100 |
| 10:33 AM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 10:33 AM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 10:33 AM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 10:33 AM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 10:33 AM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 10:29 AM | $136.82 | Down $ -0.18 | $136.82 | $136.82 | 100 |
| 10:29 AM | $136.82 | Up $0.00 | $136.82 | $136.82 | 0 |
| 10:29 AM | $136.82 | Up $0.00 | $136.82 | $136.82 | 0 |
| 10:29 AM | $136.82 | Up $0.00 | $136.82 | $136.82 | 0 |
| 10:26 AM | $137.00 | Down $ -0.41 | $137.37 | $137.00 | 1,200 |
| 10:26 AM | $137.00 | Up $0.00 | $137.37 | $137.00 | 0 |
| 10:26 AM | $137.00 | Up $0.00 | $137.37 | $137.00 | 0 |
| 10:23 AM | $137.41 | Down $ -0.15 | $137.42 | $137.41 | 200 |
| 10:23 AM | $137.41 | Up $0.00 | $137.42 | $137.41 | 0 |
| 10:23 AM | $137.41 | Up $0.00 | $137.42 | $137.41 | 0 |
| 10:22 AM | $137.56 | Down $ -0.24 | $137.56 | $137.56 | 100 |
| 10:19 AM | $137.80 | Down $ -0.60 | $138.10 | $137.79 | 1,400 |
| 10:19 AM | $137.80 | Up $0.00 | $138.10 | $137.79 | 0 |
| 10:19 AM | $137.80 | Up $0.00 | $138.10 | $137.79 | 0 |
| 10:18 AM | $138.40 | Down $ -0.06 | $138.40 | $138.40 | 400 |
| 10:16 AM | $138.46 | Up $0.61 | $138.46 | $138.14 | 300 |
| 10:16 AM | $138.46 | Up $0.00 | $138.46 | $138.14 | 0 |
| 10:11 AM | $137.85 | Up $0.28 | $137.86 | $137.85 | 200 |
| 10:11 AM | $137.85 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:11 AM | $137.85 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:11 AM | $137.85 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:11 AM | $137.85 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:10 AM | $137.57 | Up $0.02 | $137.67 | $137.57 | 500 |
| 10:08 AM | $137.55 | Up $0.28 | $137.56 | $137.55 | 800 |
| 10:08 AM | $137.55 | Up $0.00 | $137.56 | $137.55 | 0 |
| 10:07 AM | $137.27 | Down $ -0.01 | $137.27 | $137.27 | 300 |
| 10:06 AM | $137.28 | Up $0.20 | $137.37 | $137.28 | 300 |
| 10:05 AM | $137.08 | Down $ -0.16 | $137.09 | $137.08 | 300 |
| 10:03 AM | $137.24 | Up $0.42 | $137.24 | $137.11 | 200 |
| 10:03 AM | $137.24 | Up $0.00 | $137.24 | $137.11 | 0 |
| 10:01 AM | $136.82 | Down $ -0.16 | $136.82 | $136.82 | 100 |
| 10:01 AM | $136.82 | Up $0.00 | $136.82 | $136.82 | 0 |
| 09:53 AM | $136.98 | Down $ -0.12 | $136.98 | $136.98 | 100 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:53 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 09:52 AM | $137.10 | Down $ -0.10 | $137.10 | $137.10 | 100 |
| 09:51 AM | $137.20 | Up $0.28 | $137.20 | $137.20 | 100 |
| 09:49 AM | $136.92 | Up $0.05 | $136.92 | $136.60 | 500 |
| 09:49 AM | $136.92 | Up $0.00 | $136.92 | $136.60 | 0 |
| 09:48 AM | $136.87 | Up $0.32 | $136.87 | $136.87 | 100 |
| 09:47 AM | $136.55 | Down $ -0.22 | $136.55 | $136.55 | 100 |
| 09:43 AM | $136.77 | Down $ -0.01 | $136.77 | $136.77 | 100 |
| 09:43 AM | $136.77 | Up $0.00 | $136.77 | $136.77 | 0 |
| 09:43 AM | $136.77 | Up $0.00 | $136.77 | $136.77 | 0 |
| 09:43 AM | $136.77 | Up $0.00 | $136.77 | $136.77 | 0 |
| 09:41 AM | $136.78 | Down $ -0.62 | $136.99 | $136.78 | 200 |
| 09:41 AM | $136.78 | Up $0.00 | $136.99 | $136.78 | 0 |
| 09:40 AM | $137.40 | Up $0.90 | $137.43 | $136.32 | 1,700 |
| 09:37 AM | $136.50 | Up $2.43 | $136.50 | $136.49 | 1,000 |
| 09:37 AM | $136.50 | Up $0.00 | $136.50 | $136.49 | 0 |
| 09:37 AM | $136.50 | Up $0.00 | $136.50 | $136.49 | 0 |
| 09:30 AM | $134.07 | Up $2.05 | $136.65 | $134.07 | 700 |
| 09:30 AM | $134.07 | Up $0.00 | $136.65 | $134.07 | 0 |
| 09:30 AM | $134.07 | Up $0.00 | $136.65 | $134.07 | 0 |
| 09:30 AM | $134.07 | Up $0.00 | $136.65 | $134.07 | 0 |
| 09:30 AM | $134.07 | Up $0.00 | $136.65 | $134.07 | 0 |
| 09:30 AM | $134.07 | Up $0.00 | $136.65 | $134.07 | 0 |
| 09:30 AM | $134.07 | Up $0.00 | $136.65 | $134.07 | 0 |
| Previous close | $132.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2025 | $135.85 | $134.37 | $136.22 | $134.23 | 6,200 |
| 13/01/2025 | $132.02 | $129.39 | $132.24 | $128.87 | 10,800 |
| 10/01/2025 | $134.77 | $133.72 | $135.27 | $133.55 | 8,400 |
| 09/01/2025 | $132.50 | $134.58 | $134.60 | $130.81 | 9,700 |
| 08/01/2025 | $133.79 | $133.88 | $134.52 | $131.03 | 16,400 |
| 07/01/2025 | $138.00 | $138.47 | $138.47 | $136.09 | 8,300 |
| 06/01/2025 | $145.00 | $144.30 | $145.00 | $143.00 | 7,000 |
| 03/01/2025 | $140.07 | $140.15 | $140.37 | $139.47 | 3,400 |
| 02/01/2025 | $138.47 | $138.24 | $138.47 | $137.30 | 4,400 |
| 31/12/2024 | $132.58 | $133.40 | $133.40 | $131.90 | 8,600 |
| 30/12/2024 | $133.09 | $130.86 | $133.50 | $130.86 | 6,700 |
| 27/12/2024 | $134.20 | $133.87 | $134.22 | $133.31 | 1,100 |
| 24/12/2024 | $139.29 | $139.22 | $139.50 | $139.04 | 2,100 |
| 23/12/2024 | $132.22 | $134.25 | $134.25 | $132.05 | 9,900 |
| 20/12/2024 | $137.58 | $136.86 | $138.62 | $136.86 | 5,300 |
| 19/12/2024 | $137.23 | $142.98 | $142.98 | $135.86 | 37,800 |
| 18/12/2024 | $142.73 | $147.20 | $148.32 | $142.45 | 23,400 |
| 17/12/2024 | $150.79 | $151.27 | $151.69 | $149.30 | 14,500 |
| 16/12/2024 | $148.67 | $148.25 | $149.90 | $147.40 | 14,200 |
| 13/12/2024 | $140.96 | $139.99 | $141.00 | $139.99 | 16,000 |
| 12/12/2024 | $138.64 | $140.37 | $140.72 | $138.01 | 7,500 |
| 11/12/2024 | $140.35 | $138.70 | $140.36 | $137.40 | 11,700 |
| 10/12/2024 | $134.51 | $133.50 | $134.95 | $131.75 | 9,600 |
| 09/12/2024 | $135.18 | $136.03 | $136.60 | $135.01 | 8,800 |
| 06/12/2024 | $140.51 | $138.15 | $141.37 | $138.00 | 16,900 |
| 05/12/2024 | $136.15 | $138.81 | $139.67 | $134.20 | 24,200 |
| 04/12/2024 | $135.89 | $130.57 | $136.25 | $130.39 | 10,900 |
| 03/12/2024 | $131.84 | $130.50 | $131.84 | $130.50 | 1,400 |
| 02/12/2024 | $131.59 | $132.30 | $132.44 | $129.81 | 8,400 |
| 29/11/2024 | $133.55 | $134.56 | $134.57 | $133.00 | 5,000 |
Graphs are not available, please refer to the detailed table