Find a quote
THE BITCOIN FUND CAD
115.50 Down -2.45 (-2.12 %)
Delayed : 2025/03/13 14:30:00
- Previous close $117.95
- Opening $117.46
- Today High $117.46
- Today Low $114.47
- Price Bid $115.21
- Price Ask $115.21
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Size Bid 1
- Size Ask 1
- Volume 8,345
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:24 PM | $115.50 | Up $0.40 | $115.50 | $115.50 | 100 |
| 02:19 PM | $115.10 | Up $0.19 | $115.10 | $115.00 | 1,200 |
| 02:19 PM | $115.10 | Up $0.00 | $115.10 | $115.00 | 0 |
| 02:19 PM | $115.10 | Up $0.00 | $115.10 | $115.00 | 0 |
| 02:19 PM | $115.10 | Up $0.00 | $115.10 | $115.00 | 0 |
| 02:19 PM | $115.10 | Up $0.00 | $115.10 | $115.00 | 0 |
| 02:17 PM | $114.91 | Down $ -0.09 | $115.20 | $114.91 | 300 |
| 02:17 PM | $114.91 | Up $0.00 | $115.20 | $114.91 | 0 |
| 02:11 PM | $115.00 | Up $0.34 | $115.00 | $114.84 | 300 |
| 02:11 PM | $115.00 | Up $0.00 | $115.00 | $114.84 | 0 |
| 02:11 PM | $115.00 | Up $0.00 | $115.00 | $114.84 | 0 |
| 02:11 PM | $115.00 | Up $0.00 | $115.00 | $114.84 | 0 |
| 02:11 PM | $115.00 | Up $0.00 | $115.00 | $114.84 | 0 |
| 02:11 PM | $115.00 | Up $0.00 | $115.00 | $114.84 | 0 |
| 02:02 PM | $114.66 | Up $0.16 | $114.66 | $114.66 | 100 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 02:02 PM | $114.66 | Up $0.00 | $114.66 | $114.66 | 0 |
| 01:40 PM | $114.50 | Down $ -0.40 | $114.50 | $114.50 | 100 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:40 PM | $114.50 | Up $0.00 | $114.50 | $114.50 | 0 |
| 01:30 PM | $114.90 | Up $0.16 | $114.90 | $114.90 | 100 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:30 PM | $114.90 | Up $0.00 | $114.90 | $114.90 | 0 |
| 01:28 PM | $114.74 | Up $0.27 | $114.74 | $114.59 | 300 |
| 01:28 PM | $114.74 | Up $0.00 | $114.74 | $114.59 | 0 |
| 01:25 PM | $114.47 | Down $ -0.21 | $114.82 | $114.47 | 200 |
| 01:25 PM | $114.47 | Up $0.00 | $114.82 | $114.47 | 0 |
| 01:25 PM | $114.47 | Up $0.00 | $114.82 | $114.47 | 0 |
| 01:24 PM | $114.68 | Down $ -0.26 | $114.68 | $114.57 | 200 |
| 01:18 PM | $114.94 | Down $ -0.36 | $114.94 | $114.94 | 100 |
| 01:18 PM | $114.94 | Up $0.00 | $114.94 | $114.94 | 0 |
| 01:18 PM | $114.94 | Up $0.00 | $114.94 | $114.94 | 0 |
| 01:18 PM | $114.94 | Up $0.00 | $114.94 | $114.94 | 0 |
| 01:18 PM | $114.94 | Up $0.00 | $114.94 | $114.94 | 0 |
| 01:18 PM | $114.94 | Up $0.00 | $114.94 | $114.94 | 0 |
| 01:11 PM | $115.30 | Down $ -0.31 | $115.30 | $115.30 | 500 |
| 01:11 PM | $115.30 | Up $0.00 | $115.30 | $115.30 | 0 |
| 01:11 PM | $115.30 | Up $0.00 | $115.30 | $115.30 | 0 |
| 01:11 PM | $115.30 | Up $0.00 | $115.30 | $115.30 | 0 |
| 01:11 PM | $115.30 | Up $0.00 | $115.30 | $115.30 | 0 |
| 01:11 PM | $115.30 | Up $0.00 | $115.30 | $115.30 | 0 |
| 01:11 PM | $115.30 | Up $0.00 | $115.30 | $115.30 | 0 |
| 01:06 PM | $115.61 | Down $ -0.29 | $115.61 | $115.61 | 100 |
| 01:06 PM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 01:06 PM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 01:06 PM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 01:06 PM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 12:47 PM | $115.90 | Down $ -0.25 | $115.96 | $115.90 | 500 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:47 PM | $115.90 | Up $0.00 | $115.96 | $115.90 | 0 |
| 12:04 PM | $116.15 | Down $ -0.27 | $116.15 | $116.15 | 100 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 12:04 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 11:54 AM | $116.42 | Down $ -0.08 | $116.42 | $116.20 | 200 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:54 AM | $116.42 | Up $0.00 | $116.42 | $116.20 | 0 |
| 11:35 AM | $116.50 | Down $ -0.50 | $116.61 | $116.50 | 500 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 11:35 AM | $116.50 | Up $0.00 | $116.61 | $116.50 | 0 |
| 10:54 AM | $117.00 | Up $0.24 | $117.00 | $116.99 | 200 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:54 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 10:42 AM | $116.76 | Down $ -0.25 | $116.76 | $116.75 | 200 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:42 AM | $116.76 | Up $0.00 | $116.76 | $116.75 | 0 |
| 10:29 AM | $117.01 | Down $ -0.23 | $117.02 | $117.01 | 200 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:29 AM | $117.01 | Up $0.00 | $117.02 | $117.01 | 0 |
| 10:26 AM | $117.24 | Up $0.07 | $117.44 | $117.23 | 400 |
| 10:26 AM | $117.24 | Up $0.00 | $117.44 | $117.23 | 0 |
| 10:26 AM | $117.24 | Up $0.00 | $117.44 | $117.23 | 0 |
| 10:18 AM | $117.17 | Up $0.24 | $117.17 | $117.17 | 100 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:18 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:14 AM | $116.93 | Up $0.23 | $116.93 | $116.93 | 100 |
| 10:14 AM | $116.93 | Up $0.00 | $116.93 | $116.93 | 0 |
| 10:14 AM | $116.93 | Up $0.00 | $116.93 | $116.93 | 0 |
| 10:14 AM | $116.93 | Up $0.00 | $116.93 | $116.93 | 0 |
| 10:12 AM | $116.70 | Up $0.05 | $116.70 | $116.70 | 200 |
| 10:12 AM | $116.70 | Up $0.00 | $116.70 | $116.70 | 0 |
| 09:56 AM | $116.65 | Down $ -0.26 | $116.65 | $116.65 | 100 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:56 AM | $116.65 | Up $0.00 | $116.65 | $116.65 | 0 |
| 09:51 AM | $116.91 | Down $ -0.31 | $116.96 | $116.47 | 1,100 |
| 09:51 AM | $116.91 | Up $0.00 | $116.96 | $116.47 | 0 |
| 09:51 AM | $116.91 | Up $0.00 | $116.96 | $116.47 | 0 |
| 09:51 AM | $116.91 | Up $0.00 | $116.96 | $116.47 | 0 |
| 09:51 AM | $116.91 | Up $0.00 | $116.96 | $116.47 | 0 |
| 09:48 AM | $117.22 | Down $ -0.23 | $117.22 | $117.22 | 100 |
| 09:48 AM | $117.22 | Up $0.00 | $117.22 | $117.22 | 0 |
| 09:48 AM | $117.22 | Up $0.00 | $117.22 | $117.22 | 0 |
| 09:46 AM | $117.45 | Up $0.24 | $117.45 | $117.45 | 100 |
| 09:46 AM | $117.45 | Up $0.00 | $117.45 | $117.45 | 0 |
| 09:40 AM | $117.21 | Down $ -0.74 | $117.46 | $117.21 | 200 |
| 09:40 AM | $117.21 | Up $0.00 | $117.46 | $117.21 | 0 |
| 09:40 AM | $117.21 | Up $0.00 | $117.46 | $117.21 | 0 |
| 09:40 AM | $117.21 | Up $0.00 | $117.46 | $117.21 | 0 |
| 09:40 AM | $117.21 | Up $0.00 | $117.46 | $117.21 | 0 |
| 09:40 AM | $117.21 | Up $0.00 | $117.46 | $117.21 | 0 |
| Previous close | $117.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | $115.50 | $116.15 | $116.15 | $114.47 | 4,200 |
| 12/03/2025 | $117.95 | $117.38 | $118.25 | $116.41 | 2,700 |
| 11/03/2025 | $119.65 | $116.90 | $119.65 | $115.57 | 9,200 |
| 10/03/2025 | $112.66 | $115.07 | $115.18 | $111.33 | 14,500 |
| 07/03/2025 | $125.50 | $126.33 | $127.49 | $124.43 | 9,800 |
| 06/03/2025 | $127.45 | $128.50 | $128.50 | $126.65 | 16,100 |
| 05/03/2025 | $128.94 | $126.06 | $129.00 | $124.71 | 15,600 |
| 04/03/2025 | $125.35 | $119.19 | $126.76 | $117.84 | 12,800 |
| 03/03/2025 | $123.26 | $129.66 | $131.35 | $123.26 | 31,500 |
| 28/02/2025 | $120.71 | $120.23 | $121.81 | $119.35 | 15,900 |
| 27/02/2025 | $119.10 | $122.60 | $122.60 | $118.88 | 10,600 |
| 26/02/2025 | $120.49 | $124.81 | $124.81 | $118.49 | 35,300 |
| 25/02/2025 | $125.07 | $123.51 | $126.14 | $122.03 | 16,500 |
| 24/02/2025 | $133.25 | $133.93 | $135.04 | $133.25 | 3,800 |
| 21/02/2025 | $135.62 | $138.60 | $139.87 | $135.51 | 7,400 |
| 20/02/2025 | $139.37 | $137.55 | $139.52 | $137.55 | 6,200 |
| 19/02/2025 | $137.17 | $137.51 | $137.70 | $136.54 | 2,600 |
| 18/02/2025 | $134.63 | $136.57 | $136.57 | $134.00 | 10,300 |
| 14/02/2025 | $139.01 | $137.71 | $140.58 | $137.71 | 6,400 |
| 13/02/2025 | $136.83 | $137.80 | $137.80 | $136.83 | 6,200 |
| 12/02/2025 | $139.28 | $137.36 | $140.31 | $137.00 | 6,000 |
| 11/02/2025 | $137.35 | $139.52 | $139.52 | $136.77 | 5,600 |
| 10/02/2025 | $140.42 | $140.11 | $140.47 | $139.51 | 4,800 |
| 07/02/2025 | $137.99 | $141.85 | $142.19 | $137.99 | 17,200 |
| 06/02/2025 | $140.54 | $140.65 | $140.65 | $138.40 | 7,500 |
| 05/02/2025 | $140.87 | $140.96 | $141.75 | $139.74 | 13,300 |
| 04/02/2025 | $145.03 | $143.20 | $145.03 | $141.98 | 11,500 |
| 03/02/2025 | $149.00 | $143.63 | $149.00 | $142.50 | 20,400 |
| 31/01/2025 | $146.68 | $151.90 | $151.95 | $146.27 | 18,600 |
| 30/01/2025 | $150.41 | $150.62 | $151.47 | $149.79 | 19,300 |
Graphs are not available, please refer to the detailed table