Find a quote
THE BITCOIN FUND CAD
83.80 Up 7.80 (9.31 %)
Delayed : 2024/07/15 15:59:57
- Previous close $76.00
- Opening $82.91
- Price Bid $83.41
- Price Ask $83.41
- Size Bid 5
- Size Ask 1
- Today High $83.86
- Today Low $81.13
- 52 Weeks High $97.17
- 52 Weeks Low $33.34
- Volume 18,084
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $83.80 | Up $0.20 | $83.80 | $83.50 | 500 |
| 03:40 PM | $83.60 | Up $0.10 | $83.60 | $83.60 | 100 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:40 PM | $83.60 | Up $0.00 | $83.60 | $83.60 | 0 |
| 03:32 PM | $83.50 | Up $0.27 | $83.50 | $83.44 | 800 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:32 PM | $83.50 | Up $0.00 | $83.50 | $83.44 | 0 |
| 03:31 PM | $83.23 | Down $ -0.52 | $83.62 | $83.23 | 1,100 |
| 03:05 PM | $83.75 | Down $ -0.11 | $83.75 | $83.75 | 100 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 03:05 PM | $83.75 | Up $0.00 | $83.75 | $83.75 | 0 |
| 02:59 PM | $83.86 | Up $0.01 | $83.86 | $83.86 | 100 |
| 02:59 PM | $83.86 | Up $0.00 | $83.86 | $83.86 | 0 |
| 02:59 PM | $83.86 | Up $0.00 | $83.86 | $83.86 | 0 |
| 02:59 PM | $83.86 | Up $0.00 | $83.86 | $83.86 | 0 |
| 02:59 PM | $83.86 | Up $0.00 | $83.86 | $83.86 | 0 |
| 02:59 PM | $83.86 | Up $0.00 | $83.86 | $83.86 | 0 |
| 02:56 PM | $83.85 | Up $0.30 | $83.85 | $83.85 | 100 |
| 02:56 PM | $83.85 | Up $0.00 | $83.85 | $83.85 | 0 |
| 02:56 PM | $83.85 | Up $0.00 | $83.85 | $83.85 | 0 |
| 02:41 PM | $83.55 | Up $0.01 | $83.55 | $83.55 | 200 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:41 PM | $83.55 | Up $0.00 | $83.55 | $83.55 | 0 |
| 02:34 PM | $83.54 | Up $0.30 | $83.54 | $83.40 | 200 |
| 02:34 PM | $83.54 | Up $0.00 | $83.54 | $83.40 | 0 |
| 02:34 PM | $83.54 | Up $0.00 | $83.54 | $83.40 | 0 |
| 02:34 PM | $83.54 | Up $0.00 | $83.54 | $83.40 | 0 |
| 02:34 PM | $83.54 | Up $0.00 | $83.54 | $83.40 | 0 |
| 02:34 PM | $83.54 | Up $0.00 | $83.54 | $83.40 | 0 |
| 02:34 PM | $83.54 | Up $0.00 | $83.54 | $83.40 | 0 |
| 02:32 PM | $83.24 | Up $0.33 | $83.24 | $83.15 | 200 |
| 02:32 PM | $83.24 | Up $0.00 | $83.24 | $83.15 | 0 |
| 02:01 PM | $82.91 | Down $ -0.22 | $82.91 | $82.91 | 300 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 02:01 PM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| 01:11 PM | $83.13 | Up $0.07 | $83.35 | $83.13 | 500 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:11 PM | $83.13 | Up $0.00 | $83.35 | $83.13 | 0 |
| 01:07 PM | $83.06 | Up $0.28 | $83.06 | $83.00 | 800 |
| 01:07 PM | $83.06 | Up $0.00 | $83.06 | $83.00 | 0 |
| 01:07 PM | $83.06 | Up $0.00 | $83.06 | $83.00 | 0 |
| 01:07 PM | $83.06 | Up $0.00 | $83.06 | $83.00 | 0 |
| 01:06 PM | $82.78 | Up $0.22 | $82.78 | $82.78 | 100 |
| 01:01 PM | $82.56 | Down $ -0.38 | $82.56 | $82.56 | 100 |
| 01:01 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:01 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:01 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 01:01 PM | $82.56 | Up $0.00 | $82.56 | $82.56 | 0 |
| 12:55 PM | $82.94 | Up $0.24 | $82.94 | $82.94 | 100 |
| 12:55 PM | $82.94 | Up $0.00 | $82.94 | $82.94 | 0 |
| 12:55 PM | $82.94 | Up $0.00 | $82.94 | $82.94 | 0 |
| 12:55 PM | $82.94 | Up $0.00 | $82.94 | $82.94 | 0 |
| 12:55 PM | $82.94 | Up $0.00 | $82.94 | $82.94 | 0 |
| 12:55 PM | $82.94 | Up $0.00 | $82.94 | $82.94 | 0 |
| 12:54 PM | $82.70 | Up $0.19 | $82.70 | $82.70 | 700 |
| 12:36 PM | $82.51 | Up $0.39 | $82.51 | $82.45 | 200 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:36 PM | $82.51 | Up $0.00 | $82.51 | $82.45 | 0 |
| 12:23 PM | $82.12 | Up $0.06 | $82.12 | $82.12 | 200 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:23 PM | $82.12 | Up $0.00 | $82.12 | $82.12 | 0 |
| 12:17 PM | $82.06 | Up $0.11 | $82.06 | $82.00 | 900 |
| 12:17 PM | $82.06 | Up $0.00 | $82.06 | $82.00 | 0 |
| 12:17 PM | $82.06 | Up $0.00 | $82.06 | $82.00 | 0 |
| 12:17 PM | $82.06 | Up $0.00 | $82.06 | $82.00 | 0 |
| 12:17 PM | $82.06 | Up $0.00 | $82.06 | $82.00 | 0 |
| 12:17 PM | $82.06 | Up $0.00 | $82.06 | $82.00 | 0 |
| 12:06 PM | $81.95 | Down $ -0.14 | $81.95 | $81.95 | 100 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 12:06 PM | $81.95 | Up $0.00 | $81.95 | $81.95 | 0 |
| 11:54 AM | $82.09 | Up $0.28 | $82.09 | $82.03 | 400 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:54 AM | $82.09 | Up $0.00 | $82.09 | $82.03 | 0 |
| 11:53 AM | $81.81 | Down $ -0.22 | $81.81 | $81.81 | 100 |
| 11:30 AM | $82.03 | Down $ -0.03 | $82.03 | $82.03 | 100 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:30 AM | $82.03 | Up $0.00 | $82.03 | $82.03 | 0 |
| 11:27 AM | $82.06 | Up $0.40 | $82.06 | $82.06 | 100 |
| 11:27 AM | $82.06 | Up $0.00 | $82.06 | $82.06 | 0 |
| 11:27 AM | $82.06 | Up $0.00 | $82.06 | $82.06 | 0 |
| 11:20 AM | $81.66 | Down $ -0.56 | $81.97 | $81.66 | 200 |
| 11:20 AM | $81.66 | Up $0.00 | $81.97 | $81.66 | 0 |
| 11:20 AM | $81.66 | Up $0.00 | $81.97 | $81.66 | 0 |
| 11:20 AM | $81.66 | Up $0.00 | $81.97 | $81.66 | 0 |
| 11:20 AM | $81.66 | Up $0.00 | $81.97 | $81.66 | 0 |
| 11:20 AM | $81.66 | Up $0.00 | $81.97 | $81.66 | 0 |
| 11:20 AM | $81.66 | Up $0.00 | $81.97 | $81.66 | 0 |
| 11:18 AM | $82.22 | Up $0.22 | $82.22 | $82.22 | 100 |
| 11:18 AM | $82.22 | Up $0.00 | $82.22 | $82.22 | 0 |
| 11:17 AM | $82.00 | Down $ -0.97 | $82.56 | $82.00 | 600 |
| 11:16 AM | $82.97 | Up $0.47 | $82.97 | $82.72 | 300 |
| 11:13 AM | $82.50 | Down $ -0.38 | $82.56 | $82.50 | 200 |
| 11:13 AM | $82.50 | Up $0.00 | $82.56 | $82.50 | 0 |
| 11:13 AM | $82.50 | Up $0.00 | $82.56 | $82.50 | 0 |
| 11:11 AM | $82.88 | Up $0.21 | $82.88 | $82.87 | 1,300 |
| 11:11 AM | $82.88 | Up $0.00 | $82.88 | $82.87 | 0 |
| 11:08 AM | $82.67 | Up $0.42 | $82.67 | $82.46 | 1,300 |
| 11:08 AM | $82.67 | Up $0.00 | $82.67 | $82.46 | 0 |
| 11:08 AM | $82.67 | Up $0.00 | $82.67 | $82.46 | 0 |
| 11:07 AM | $82.25 | Up $0.00 | $82.25 | $82.25 | 100 |
| 11:03 AM | $82.25 | Up $0.26 | $82.25 | $82.25 | 100 |
| 11:03 AM | $82.25 | Up $0.00 | $82.25 | $82.25 | 0 |
| 11:03 AM | $82.25 | Up $0.00 | $82.25 | $82.25 | 0 |
| 11:03 AM | $82.25 | Up $0.00 | $82.25 | $82.25 | 0 |
| 11:02 AM | $81.99 | Up $0.09 | $82.02 | $81.99 | 300 |
| 10:49 AM | $81.90 | Up $0.42 | $81.90 | $81.90 | 100 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:49 AM | $81.90 | Up $0.00 | $81.90 | $81.90 | 0 |
| 10:44 AM | $81.48 | Down $ -0.22 | $81.48 | $81.48 | 100 |
| 10:44 AM | $81.48 | Up $0.00 | $81.48 | $81.48 | 0 |
| 10:44 AM | $81.48 | Up $0.00 | $81.48 | $81.48 | 0 |
| 10:44 AM | $81.48 | Up $0.00 | $81.48 | $81.48 | 0 |
| 10:44 AM | $81.48 | Up $0.00 | $81.48 | $81.48 | 0 |
| 10:39 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 100 |
| 10:39 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 10:39 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 10:39 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 10:39 AM | $81.70 | Up $0.00 | $81.70 | $81.70 | 0 |
| 10:33 AM | $81.70 | Up $0.22 | $81.70 | $81.68 | 200 |
| 10:33 AM | $81.70 | Up $0.00 | $81.70 | $81.68 | 0 |
| 10:33 AM | $81.70 | Up $0.00 | $81.70 | $81.68 | 0 |
| 10:33 AM | $81.70 | Up $0.00 | $81.70 | $81.68 | 0 |
| 10:33 AM | $81.70 | Up $0.00 | $81.70 | $81.68 | 0 |
| 10:33 AM | $81.70 | Up $0.00 | $81.70 | $81.68 | 0 |
| 10:19 AM | $81.48 | Down $ -0.32 | $81.54 | $81.48 | 200 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:19 AM | $81.48 | Up $0.00 | $81.54 | $81.48 | 0 |
| 10:07 AM | $81.80 | Down $ -0.04 | $81.80 | $81.80 | 100 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 10:07 AM | $81.80 | Up $0.00 | $81.80 | $81.80 | 0 |
| 09:55 AM | $81.84 | Up $0.49 | $81.84 | $81.84 | 100 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:55 AM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 09:52 AM | $81.35 | Down $ -0.68 | $81.84 | $81.35 | 500 |
| 09:52 AM | $81.35 | Up $0.00 | $81.84 | $81.35 | 0 |
| 09:52 AM | $81.35 | Up $0.00 | $81.84 | $81.35 | 0 |
| 09:46 AM | $82.03 | Down $ -0.15 | $82.04 | $82.03 | 200 |
| 09:46 AM | $82.03 | Up $0.00 | $82.04 | $82.03 | 0 |
| 09:46 AM | $82.03 | Up $0.00 | $82.04 | $82.03 | 0 |
| 09:46 AM | $82.03 | Up $0.00 | $82.04 | $82.03 | 0 |
| 09:46 AM | $82.03 | Up $0.00 | $82.04 | $82.03 | 0 |
| 09:46 AM | $82.03 | Up $0.00 | $82.04 | $82.03 | 0 |
| 09:45 AM | $82.18 | Down $ -0.22 | $82.18 | $82.18 | 100 |
| 09:44 AM | $82.40 | Down $ -0.45 | $82.40 | $82.39 | 200 |
| 09:35 AM | $82.85 | Up $1.72 | $82.85 | $82.84 | 1,100 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:35 AM | $82.85 | Up $0.00 | $82.85 | $82.84 | 0 |
| 09:33 AM | $81.13 | Down $ -1.81 | $81.13 | $81.13 | 100 |
| 09:33 AM | $81.13 | Up $0.00 | $81.13 | $81.13 | 0 |
| 09:32 AM | $82.94 | Up $0.03 | $82.94 | $82.94 | 100 |
| 09:30 AM | $82.91 | Up $6.91 | $82.91 | $82.91 | 800 |
| 09:30 AM | $82.91 | Up $0.00 | $82.91 | $82.91 | 0 |
| Previous close | $76.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/07/2024 | $76.00 | $75.92 | $76.50 | $75.91 | 3,100 |
| 11/07/2024 | $75.19 | $74.86 | $75.30 | $74.85 | 4,600 |
| 10/07/2024 | $75.44 | $75.43 | $75.44 | $75.22 | 1,400 |
| 09/07/2024 | $75.51 | $75.10 | $76.21 | $74.76 | 3,200 |
| 08/07/2024 | $74.55 | $73.00 | $74.55 | $72.75 | 5,500 |
| 05/07/2024 | $74.86 | $74.72 | $75.34 | $74.00 | 7,900 |
| 04/07/2024 | $77.45 | $76.35 | $77.45 | $76.25 | 1,900 |
| 03/07/2024 | $79.33 | $79.62 | $79.95 | $78.77 | 4,200 |
| 02/07/2024 | $81.95 | $81.96 | $82.43 | $81.86 | 5,300 |
| 28/06/2024 | $79.00 | $79.00 | $80.60 | $79.00 | 10,000 |
| 27/06/2024 | $80.50 | $80.08 | $80.75 | $80.08 | 1,700 |
| 26/06/2024 | $79.10 | $79.47 | $79.47 | $78.53 | 2,100 |
| 25/06/2024 | $80.75 | $79.87 | $80.75 | $79.25 | 5,100 |
| 24/06/2024 | $76.31 | $78.22 | $78.22 | $76.31 | 15,300 |
| 21/06/2024 | $82.94 | $82.64 | $82.95 | $82.00 | 4,000 |
| 20/06/2024 | $83.91 | $83.73 | $84.40 | $83.40 | 4,700 |
| 19/06/2024 | $83.80 | $83.69 | $84.21 | $83.59 | 3,200 |
| 18/06/2024 | $83.50 | $83.60 | $84.14 | $83.47 | 4,300 |
| 17/06/2024 | $86.55 | $84.78 | $86.95 | $84.78 | 4,500 |
| 14/06/2024 | $84.97 | $86.30 | $86.30 | $84.62 | 6,100 |
| 13/06/2024 | $86.33 | $86.43 | $87.49 | $86.27 | 3,900 |
| 12/06/2024 | $88.20 | $89.80 | $90.06 | $88.20 | 9,200 |
| 11/06/2024 | $87.48 | $86.49 | $87.82 | $86.27 | 4,100 |
| 10/06/2024 | $90.38 | $91.02 | $91.05 | $90.37 | 5,100 |
| 06/06/2024 | $91.03 | $92.16 | $92.16 | $90.84 | 7,600 |
| 05/06/2024 | $92.22 | $92.50 | $92.94 | $91.75 | 12,400 |
| 04/06/2024 | $90.79 | $91.07 | $92.30 | $90.55 | 12,800 |
| 03/06/2024 | $89.16 | $89.71 | $89.71 | $88.90 | 4,200 |
| 31/05/2024 | $87.66 | $86.62 | $87.72 | $86.25 | 3,400 |
| 30/05/2024 | $88.72 | $88.74 | $89.81 | $88.59 | 6,900 |
Graphs are not available, please refer to the detailed table