Find a quote
THE BITCOIN FUND
61.37 Up 5.40 (8.80 %)
Delayed : 2024/07/15 15:59:57
- Previous close $55.97
- Opening $55.97
- Price Bid $50.19
- Price Ask $50.19
- Size Bid 13
- Size Ask 1
- Today High $61.37
- Today Low $55.97
- 52 Weeks High $71.28
- 52 Weeks Low $24.62
- Volume 3,709
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $61.37 | Up $0.49 | $61.37 | $61.37 | 200 |
| 03:31 PM | $60.88 | Down $ -0.18 | $60.99 | $60.88 | 200 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 03:31 PM | $60.88 | Up $0.00 | $60.99 | $60.88 | 0 |
| 02:37 PM | $61.06 | Up $0.06 | $61.06 | $61.06 | 100 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:37 PM | $61.06 | Up $0.00 | $61.06 | $61.06 | 0 |
| 02:34 PM | $61.00 | Up $0.58 | $61.00 | $61.00 | 800 |
| 02:34 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 02:34 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 12:36 PM | $60.42 | Up $0.07 | $60.42 | $60.42 | 100 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:36 PM | $60.42 | Up $0.00 | $60.42 | $60.42 | 0 |
| 12:29 PM | $60.35 | Up $0.34 | $60.35 | $60.35 | 100 |
| 12:29 PM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 12:29 PM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 12:29 PM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 12:29 PM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 12:29 PM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 12:29 PM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 12:17 PM | $60.01 | Down $ -0.19 | $60.01 | $60.01 | 100 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 12:17 PM | $60.01 | Up $0.00 | $60.01 | $60.01 | 0 |
| 11:50 AM | $60.20 | Up $0.25 | $60.20 | $59.95 | 800 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:50 AM | $60.20 | Up $0.00 | $60.20 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.14 | $59.95 | $59.95 | 300 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:40 AM | $59.95 | Up $0.00 | $59.95 | $59.95 | 0 |
| 11:20 AM | $59.81 | Down $ -0.91 | $59.94 | $59.81 | 200 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:20 AM | $59.81 | Up $0.00 | $59.94 | $59.81 | 0 |
| 11:16 AM | $60.72 | Up $0.37 | $60.72 | $60.72 | 100 |
| 11:16 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 11:16 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 11:16 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 11:08 AM | $60.35 | Up $0.53 | $60.35 | $60.35 | 100 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 11:08 AM | $60.35 | Up $0.00 | $60.35 | $60.35 | 0 |
| 09:52 AM | $59.82 | Up $3.85 | $59.82 | $59.82 | 100 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:52 AM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 400 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 09:33 AM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| Previous close | $55.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $61.37 | $60.01 | $61.37 | $60.01 | 1,600 |
| 12/07/2024 | $55.97 | $55.94 | $55.97 | $55.94 | 200 |
| 11/07/2024 | $55.32 | $55.03 | $55.32 | $55.00 | 700 |
| 10/07/2024 | $55.40 | $55.35 | $55.40 | $55.35 | 300 |
| 09/07/2024 | $55.18 | $54.79 | $55.50 | $54.79 | 1,000 |
| 08/07/2024 | $54.71 | $53.85 | $54.71 | $53.85 | 1,200 |
| 05/07/2024 | $54.96 | $55.02 | $55.02 | $54.36 | 1,700 |
| 04/07/2024 | $56.56 | $56.79 | $56.79 | $56.56 | 200 |
| 03/07/2024 | $57.97 | $58.18 | $58.18 | $57.97 | 200 |
| 28/06/2024 | $58.08 | $57.99 | $58.22 | $57.90 | 400 |
| 27/06/2024 | $58.41 | $58.63 | $58.63 | $58.41 | 200 |
| 26/06/2024 | $57.37 | $58.01 | $58.01 | $57.37 | 200 |
| 25/06/2024 | $58.85 | $58.40 | $58.85 | $58.39 | 7,100 |
| 24/06/2024 | $56.04 | $57.11 | $57.35 | $56.04 | 4,700 |
| 21/06/2024 | $60.58 | $59.96 | $60.58 | $59.73 | 1,400 |
| 20/06/2024 | $61.40 | $60.99 | $61.43 | $60.75 | 6,300 |
| 18/06/2024 | $60.81 | $61.14 | $61.14 | $60.81 | 300 |
| 17/06/2024 | $62.73 | $62.73 | $62.73 | $62.73 | 100 |
| 14/06/2024 | $61.89 | $62.05 | $62.05 | $61.89 | 200 |
| 13/06/2024 | $63.13 | $63.00 | $63.63 | $63.00 | 1,200 |
| 12/06/2024 | $65.07 | $65.65 | $65.65 | $65.07 | 700 |
| 11/06/2024 | $63.87 | $63.26 | $63.87 | $63.06 | 500 |
| 10/06/2024 | $65.70 | $66.09 | $66.11 | $65.70 | 700 |
| 07/06/2024 | $65.15 | $66.36 | $66.36 | $65.15 | 200 |
| 06/06/2024 | $66.59 | $67.24 | $67.24 | $66.59 | 1,100 |
| 05/06/2024 | $67.33 | $67.60 | $67.60 | $67.06 | 1,400 |
| 04/06/2024 | $66.88 | $66.56 | $66.89 | $66.26 | 1,400 |
| 03/06/2024 | $65.33 | $65.43 | $65.43 | $65.33 | 800 |
| 31/05/2024 | $64.35 | $63.64 | $64.36 | $63.64 | 900 |
Graphs are not available, please refer to the detailed table