Find a quote
THE ETHER FUND USD
38.23 Down -0.14 (-0.37 %)
Delayed : 2024/08/30 15:59:48
- Previous close $38.37
- Opening $37.99
- Price Bid $36.01
- Price Ask $36.01
- Size Bid 2
- Size Ask 10
- Today High $38.23
- Today Low $37.99
- 52 Weeks High $62.70
- 52 Weeks Low $22.68
- Volume 520
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $38.23 | Up $0.24 | $38.23 | $38.23 | 400 |
| 02:21 PM | $37.99 | Down $ -0.38 | $37.99 | $37.99 | 100 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:21 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| Previous close | $38.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $38.23 | $37.99 | $38.23 | $37.99 | 500 |
| 29/08/2024 | $38.37 | $38.71 | $38.71 | $38.35 | 400 |
| 23/08/2024 | $41.15 | $41.17 | $41.17 | $41.15 | 1,900 |
| 21/08/2024 | $39.43 | $39.37 | $39.43 | $39.37 | 200 |
| 20/08/2024 | $38.97 | $38.66 | $38.97 | $38.66 | 500 |
| 15/08/2024 | $39.29 | $39.29 | $39.29 | $39.29 | 100 |
| 14/08/2024 | $39.93 | $39.93 | $39.93 | $39.93 | 500 |
| 12/08/2024 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 08/08/2024 | $39.56 | $40.69 | $40.69 | $39.55 | 1,700 |
| 07/08/2024 | $37.20 | $37.95 | $37.95 | $37.20 | 200 |
| 06/08/2024 | $39.38 | $39.38 | $39.38 | $39.38 | 100 |
| 02/08/2024 | $44.64 | $44.64 | $44.64 | $44.64 | 100 |
| 31/07/2024 | $48.95 | $48.81 | $48.95 | $48.78 | 1,400 |
| 29/07/2024 | $49.12 | $48.51 | $49.35 | $48.51 | 700 |
| 26/07/2024 | $48.99 | $49.81 | $50.10 | $48.99 | 3,400 |
| 25/07/2024 | $47.98 | $47.98 | $47.98 | $47.98 | 100 |
| 24/07/2024 | $51.20 | $51.20 | $51.20 | $51.20 | 1,100 |
| 23/07/2024 | $51.78 | $51.00 | $51.78 | $50.17 | 3,100 |
| 19/07/2024 | $53.08 | $52.47 | $53.08 | $52.47 | 200 |
Graphs are not available, please refer to the detailed table