Find a quote
THE ETHER FUND
51.49 Down -0.13 (-0.25 %)
Delayed : 2024/08/30 15:59:48
- Previous close $51.62
- Opening $51.61
- Price Bid $50.49
- Price Ask $50.49
- Size Bid 4
- Size Ask 1
- Today High $52.30
- Today Low $50.96
- 52 Weeks High $82.84
- 52 Weeks Low $30.97
- Volume 1,928
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $51.49 | Down $ -0.50 | $51.49 | $51.49 | 900 |
| 03:57 PM | $51.99 | Down $ -0.31 | $51.99 | $51.99 | 100 |
| 03:57 PM | $51.99 | Up $0.00 | $51.99 | $51.99 | 0 |
| 03:06 PM | $52.30 | Up $0.41 | $52.30 | $52.30 | 100 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 03:06 PM | $52.30 | Up $0.00 | $52.30 | $52.30 | 0 |
| 02:29 PM | $51.89 | Up $0.93 | $51.89 | $51.89 | 200 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 02:29 PM | $51.89 | Up $0.00 | $51.89 | $51.89 | 0 |
| 11:01 AM | $50.96 | Down $ -0.55 | $50.96 | $50.96 | 100 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 11:01 AM | $50.96 | Up $0.00 | $50.96 | $50.96 | 0 |
| 10:44 AM | $51.51 | Down $ -0.10 | $51.51 | $51.51 | 100 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 10:44 AM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 09:30 AM | $51.61 | Down $ -0.01 | $51.61 | $51.61 | 100 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 09:30 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| Previous close | $51.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $51.49 | $51.89 | $52.30 | $51.49 | 1,300 |
| 29/08/2024 | $51.62 | $52.09 | $52.09 | $51.52 | 2,700 |
| 28/08/2024 | $51.05 | $51.36 | $51.86 | $50.96 | 1,600 |
| 27/08/2024 | $52.95 | $53.06 | $53.06 | $52.95 | 300 |
| 26/08/2024 | $55.03 | $55.25 | $55.25 | $55.03 | 500 |
| 23/08/2024 | $55.82 | $54.99 | $55.96 | $54.99 | 1,400 |
| 22/08/2024 | $53.19 | $53.59 | $53.59 | $53.19 | 200 |
| 21/08/2024 | $54.20 | $53.06 | $54.20 | $53.06 | 700 |
| 20/08/2024 | $53.84 | $52.83 | $53.84 | $52.72 | 3,600 |
| 19/08/2024 | $52.96 | $53.25 | $53.25 | $52.96 | 700 |
| 16/08/2024 | $53.88 | $52.97 | $54.33 | $52.97 | 1,200 |
| 15/08/2024 | $52.32 | $54.50 | $54.50 | $52.32 | 1,400 |
| 14/08/2024 | $54.70 | $54.74 | $54.74 | $54.51 | 1,000 |
| 13/08/2024 | $56.27 | $55.10 | $56.27 | $55.10 | 1,400 |
| 12/08/2024 | $54.02 | $56.00 | $56.00 | $54.02 | 900 |
| 09/08/2024 | $54.11 | $54.01 | $54.11 | $54.01 | 200 |
| 08/08/2024 | $54.36 | $55.92 | $55.92 | $54.35 | 3,500 |
| 07/08/2024 | $50.90 | $52.30 | $52.30 | $50.45 | 1,600 |
| 06/08/2024 | $57.00 | $54.49 | $57.00 | $53.50 | 2,600 |
| 02/08/2024 | $62.06 | $62.72 | $62.73 | $62.00 | 3,200 |
| 01/08/2024 | $64.54 | $64.09 | $64.54 | $64.09 | 700 |
| 31/07/2024 | $67.03 | $67.50 | $68.13 | $66.90 | 4,700 |
| 29/07/2024 | $68.02 | $68.00 | $68.50 | $67.09 | 3,800 |
| 26/07/2024 | $68.00 | $68.88 | $69.29 | $67.88 | 1,800 |
| 25/07/2024 | $66.00 | $67.83 | $67.84 | $66.00 | 1,500 |
| 24/07/2024 | $70.10 | $70.30 | $70.67 | $70.09 | 1,100 |
| 23/07/2024 | $71.77 | $70.22 | $71.93 | $69.53 | 2,800 |
| 22/07/2024 | $71.40 | $71.43 | $71.43 | $71.09 | 1,200 |
| 19/07/2024 | $73.12 | $72.00 | $73.12 | $72.00 | 1,600 |
| 18/07/2024 | $69.61 | $69.62 | $69.62 | $69.61 | 400 |
Graphs are not available, please refer to the detailed table