Find a quote
SENVEST CAPITAL
382.50 Down -7.52 (-1.97 %)
Delayed : 2025/01/14 10:35:50
- Previous close $390.02
- Opening $382.50
- Today High $382.50
- Today Low $382.49
- Price Bid $325.00
- Price Ask $325.00
- 52 Weeks High $395.00
- 52 Weeks Low $280.01
- Size Bid 1
- Size Ask 1
- Volume 1,100
Fundamentals
- P/E Ratio : 4.06
- Earnings/Share : 1.92
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 935.57
- Shares Out (M) : 2.45
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:35 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 300 |
| 10:30 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 100 |
| 10:30 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 10:30 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 10:30 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 10:30 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 600 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:38 AM | $382.50 | Up $0.00 | $382.50 | $382.49 | 0 |
| 09:31 AM | $382.50 | Down $ -7.52 | $382.50 | $382.50 | 100 |
| 09:31 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 09:31 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 09:31 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 09:31 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 09:31 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| 09:31 AM | $382.50 | Up $0.00 | $382.50 | $382.50 | 0 |
| Previous close | $390.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/01/2025 | $390.02 | $390.02 | $390.02 | $390.02 | 100 |
| 06/01/2025 | $395.00 | $395.00 | $395.00 | $395.00 | 100 |
| 03/01/2025 | $395.00 | $395.00 | $395.00 | $395.00 | 100 |
| 02/01/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 200 |
| 31/12/2024 | $380.00 | $380.00 | $380.00 | $380.00 | 400 |
| 05/12/2024 | $344.00 | $344.00 | $344.00 | $344.00 | 500 |
| 04/12/2024 | $344.05 | $344.05 | $344.05 | $344.05 | 100 |
| 28/11/2024 | $339.00 | $339.00 | $339.00 | $339.00 | 100 |
| 26/11/2024 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 20/11/2024 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
Graphs are not available, please refer to the detailed table