Find a quote
Signing Day Sports
0.15 Down -0.02 (-13.71 %)
Delayed : 2024/08/30 20:00:00
- Previous close $0.17
- Opening $0.16
- Price Bid $0.15
- Price Ask $0.15
- Size Bid 10
- Size Ask 340
- Today High $0.17
- Today Low $0.14
- 52 Weeks High $5.09
- 52 Weeks Low $0.14
- Volume 2,834,087
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 4.15
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2.52
- Shares Out (M) : 16.87
- Exchange : XASE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 8,241 |
03:59 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 100 |
03:58 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,952 |
03:57 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,800 |
03:56 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,300 |
03:55 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 29,987 |
03:54 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,800 |
03:53 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 27,726 |
03:51 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,078 |
03:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:50 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 8,422 |
03:49 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,678 |
03:48 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 250 |
03:45 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 300 |
03:45 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:45 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:44 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
03:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
03:40 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,600 |
03:40 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:39 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 10,000 |
03:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 628 |
03:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:34 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,000 |
03:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:33 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
03:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 333 |
03:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:27 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 9,320 |
03:27 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:27 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:25 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 650 |
03:25 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:24 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 6,000 |
03:23 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 150 |
03:22 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 120 |
03:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 500 |
03:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:17 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
03:17 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 500 |
03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,867 |
03:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
03:07 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 4,000 |
03:07 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 588 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:51 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 300 |
02:47 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 233 |
02:47 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:47 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:47 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 4,591 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 600 |
02:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
02:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:14 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,500 |
02:04 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,059 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:01 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 918 |
02:01 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
02:01 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:55 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 100 |
01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:40 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,192 |
01:40 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:39 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 600 |
01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 788 |
01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:32 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 100 |
01:32 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:32 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:27 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,000 |
01:24 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,100 |
01:24 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:24 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:23 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,886 |
01:19 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,100 |
01:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:16 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
01:16 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:16 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:14 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 12,112 |
01:14 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:13 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 10,000 |
01:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,890 |
01:11 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,283 |
01:09 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,109 |
01:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
01:08 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,000 |
01:07 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,100 |
01:06 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,000 |
01:05 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
01:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 12,917 |
12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 700 |
12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 10,382 |
12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:53 PM | $0.15 | Up $0.00 | $0.15 | $0.14 | 999 |
12:53 PM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
12:52 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 100 |
12:51 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 25,800 |
12:49 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 100 |
12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
12:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 500 |
12:46 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 1,000 |
12:46 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
12:45 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 200 |
12:42 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 887 |
12:42 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
12:42 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
12:41 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 100 |
12:40 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 1,688 |
12:39 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 11,988 |
12:38 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 1,000 |
12:37 PM | $0.14 | Down $0.00 | $0.15 | $0.14 | 1,822 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 300 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:28 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,500 |
12:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:26 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 300 |
12:26 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:25 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,300 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:12 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
12:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:10 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
12:10 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:08 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
12:08 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
12:06 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 4,108 |
12:06 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 9,000 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:58 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 300 |
11:56 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,000 |
11:56 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:55 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,649 |
11:52 AM | $0.15 | Down $0.00 | $0.15 | $0.14 | 888 |
11:52 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
11:52 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
11:50 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
11:50 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 19,879 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:41 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 980 |
11:38 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,111 |
11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:37 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 175 |
11:36 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 6,500 |
11:32 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 14,799 |
11:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:30 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,971 |
11:30 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:28 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,022 |
11:28 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:21 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 700 |
11:20 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 900 |
11:19 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
11:18 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
11:15 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 318 |
11:15 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:15 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:12 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 130 |
11:12 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:12 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:11 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 85,504 |
11:10 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 800 |
11:09 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
11:07 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
11:07 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:05 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 400 |
11:05 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 6,636 |
11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,000 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:53 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 575 |
10:52 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
10:51 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
10:49 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,668 |
10:49 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:48 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 800 |
10:47 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 5,800 |
10:46 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 600 |
10:45 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 723 |
10:44 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 24,852 |
10:43 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,000 |
10:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,572 |
10:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:37 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,166 |
10:37 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:37 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:36 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 2,636 |
10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 750 |
10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
10:31 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 878 |
10:30 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,800 |
10:29 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 800 |
10:28 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 500 |
10:24 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 31,034 |
10:24 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
10:24 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
10:24 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
10:23 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 34,251 |
10:22 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 11,228 |
10:21 AM | $0.14 | Down $0.00 | $0.15 | $0.14 | 2,300 |
10:20 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 5,003 |
10:19 AM | $0.15 | Down $0.00 | $0.15 | $0.14 | 24,540 |
10:18 AM | $0.15 | Up $0.01 | $0.15 | $0.15 | 2,691 |
10:17 AM | $0.14 | Down $ -0.01 | $0.15 | $0.14 | 21,000 |
10:16 AM | $0.15 | Up $0.01 | $0.15 | $0.14 | 29,572 |
10:15 AM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 18,790 |
10:14 AM | $0.16 | Up $0.01 | $0.16 | $0.15 | 600 |
10:13 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 10,605 |
10:12 AM | $0.15 | Up $0.01 | $0.15 | $0.15 | 14,000 |
10:11 AM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 1,000 |
10:10 AM | $0.16 | Up $0.01 | $0.16 | $0.14 | 24,700 |
10:09 AM | $0.15 | Down $0.00 | $0.15 | $0.14 | 182,445 |
10:08 AM | $0.15 | Up $0.00 | $0.16 | $0.15 | 35,263 |
10:07 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 716,487 |
10:06 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 11,186 |
10:05 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,205 |
10:04 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 19,639 |
10:03 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 52,951 |
10:01 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 202 |
10:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
09:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
09:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
09:58 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
09:57 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 4,521 |
09:55 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 650 |
09:55 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
09:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
09:53 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 10,750 |
09:52 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 43,618 |
09:51 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,502 |
09:50 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 230 |
09:49 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 400 |
09:48 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,598 |
09:47 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,438 |
09:46 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 500 |
09:45 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,262 |
09:44 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 4,289 |
09:43 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,825 |
09:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 791 |
09:41 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,200 |
09:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 19,709 |
09:39 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,100 |
09:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 19,934 |
09:37 AM | $0.15 | Down $ -0.02 | $0.16 | $0.15 | 180,864 |
09:36 AM | $0.17 | Up $0.00 | $0.17 | $0.16 | 961 |
09:34 AM | $0.16 | Down $0.00 | $0.16 | $0.16 | 18,414 |
09:34 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
09:33 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 200 |
09:32 AM | $0.16 | Down $0.00 | $0.17 | $0.16 | 2,000 |
09:30 AM | $0.16 | Down $ -0.01 | $0.16 | $0.16 | 3,927 |
09:30 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
Previous close | $0.17 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/08/2024 | $0.15 | $0.15 | $0.15 | $0.14 | 278,042 |
29/08/2024 | $0.17 | $0.17 | $0.18 | $0.17 | 155,330 |
28/08/2024 | $0.18 | $0.17 | $0.18 | $0.17 | 372,808 |
27/08/2024 | $0.20 | $0.23 | $0.25 | $0.20 | 586,942 |
26/08/2024 | $0.29 | $0.25 | $0.31 | $0.24 | 1,123,054 |
23/08/2024 | $0.22 | $0.22 | $0.23 | $0.22 | 13,664 |
22/08/2024 | $0.24 | $0.21 | $0.24 | $0.21 | 7,191 |
21/08/2024 | $0.22 | $0.21 | $0.25 | $0.21 | 27,064 |
20/08/2024 | $0.22 | $0.21 | $0.22 | $0.20 | 165,450 |
19/08/2024 | $0.23 | $0.22 | $0.23 | $0.21 | 13,741 |
16/08/2024 | $0.22 | $0.20 | $0.23 | $0.20 | 69,067 |
15/08/2024 | $0.21 | $0.20 | $0.23 | $0.20 | 30,461 |
14/08/2024 | $0.21 | $0.22 | $0.23 | $0.21 | 20,243 |
13/08/2024 | $0.22 | $0.20 | $0.23 | $0.20 | 64,259 |
12/08/2024 | $0.21 | $0.22 | $0.23 | $0.21 | 9,593 |
09/08/2024 | $0.20 | $0.23 | $0.26 | $0.20 | 860,103 |
08/08/2024 | $0.21 | $0.21 | $0.21 | $0.19 | 15,675 |
07/08/2024 | $0.20 | $0.19 | $0.21 | $0.19 | 88,416 |
06/08/2024 | $0.19 | $0.21 | $0.21 | $0.18 | 249,153 |
05/08/2024 | $0.20 | $0.22 | $0.23 | $0.19 | 145,296 |
02/08/2024 | $0.19 | $0.19 | $0.22 | $0.19 | 107,718 |
01/08/2024 | $0.22 | $0.20 | $0.24 | $0.20 | 123,318 |
31/07/2024 | $0.20 | $0.19 | $0.22 | $0.19 | 214,495 |
30/07/2024 | $0.19 | $0.19 | $0.22 | $0.19 | 32,355 |
29/07/2024 | $0.20 | $0.20 | $0.21 | $0.20 | 55,824 |
26/07/2024 | $0.20 | $0.20 | $0.21 | $0.19 | 96,370 |
25/07/2024 | $0.19 | $0.22 | $0.22 | $0.17 | 626,778 |
24/07/2024 | $0.19 | $0.20 | $0.20 | $0.19 | 107,297 |
23/07/2024 | $0.22 | $0.24 | $0.24 | $0.21 | 23,308 |
22/07/2024 | $0.22 | $0.25 | $0.25 | $0.22 | 5,167 |
Graphs are not available, please refer to the detailed table