Find a quote
Signing Day Sports
0.15 Down -0.02 (-13.71 %)
Delayed : 2024/08/30 20:00:00
- Previous close $0.17
- Opening $0.16
- Price Bid $0.15
- Price Ask $0.15
- Size Bid 10
- Size Ask 340
- Today High $0.17
- Today Low $0.14
- 52 Weeks High $5.09
- 52 Weeks Low $0.14
- Volume 2,834,087
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 4.15
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2.52
- Shares Out (M) : 16.87
- Exchange : XASE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 8,241 |
| 03:59 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 100 |
| 03:58 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,952 |
| 03:57 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,800 |
| 03:56 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,300 |
| 03:55 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 29,987 |
| 03:54 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,800 |
| 03:53 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 27,726 |
| 03:51 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,078 |
| 03:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:50 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 8,422 |
| 03:49 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,678 |
| 03:48 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 250 |
| 03:45 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 300 |
| 03:45 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:45 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:44 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
| 03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 03:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 03:40 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,600 |
| 03:40 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:39 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 10,000 |
| 03:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 628 |
| 03:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:34 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,000 |
| 03:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:33 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 03:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 333 |
| 03:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:27 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 9,320 |
| 03:27 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:27 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:25 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 650 |
| 03:25 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:24 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 6,000 |
| 03:23 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 150 |
| 03:22 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 120 |
| 03:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 500 |
| 03:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:17 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
| 03:17 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 500 |
| 03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,867 |
| 03:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:07 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 4,000 |
| 03:07 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 588 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:52 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:51 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 300 |
| 02:47 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 233 |
| 02:47 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:47 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:47 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 4,591 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:37 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 600 |
| 02:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:34 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:18 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
| 02:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:14 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,500 |
| 02:04 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,059 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:01 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 918 |
| 02:01 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 02:01 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:55 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 100 |
| 01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:42 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:40 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,192 |
| 01:40 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:39 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 600 |
| 01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 788 |
| 01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:35 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:32 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 100 |
| 01:32 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:32 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:27 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,000 |
| 01:24 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,100 |
| 01:24 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:24 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:23 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,886 |
| 01:19 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,100 |
| 01:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:19 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:16 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 01:16 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:16 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:14 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 12,112 |
| 01:14 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:13 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 10,000 |
| 01:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,890 |
| 01:11 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,283 |
| 01:09 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,109 |
| 01:09 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:08 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,000 |
| 01:07 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,100 |
| 01:06 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,000 |
| 01:05 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
| 01:04 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 12,917 |
| 12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 700 |
| 12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:59 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 10,382 |
| 12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:55 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:53 PM | $0.15 | Up $0.00 | $0.15 | $0.14 | 999 |
| 12:53 PM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
| 12:52 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 100 |
| 12:51 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 25,800 |
| 12:49 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 100 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 500 |
| 12:46 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 1,000 |
| 12:46 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:45 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 200 |
| 12:42 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 887 |
| 12:42 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:42 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:41 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 100 |
| 12:40 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 1,688 |
| 12:39 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 11,988 |
| 12:38 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 1,000 |
| 12:37 PM | $0.14 | Down $0.00 | $0.15 | $0.14 | 1,822 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 300 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:30 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:28 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,500 |
| 12:28 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:26 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 300 |
| 12:26 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:25 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,300 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:15 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:12 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 12:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:12 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:10 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 12:10 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:08 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 12:08 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 12:06 PM | $0.15 | Down $0.00 | $0.15 | $0.15 | 4,108 |
| 12:06 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 9,000 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:58 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 300 |
| 11:56 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,000 |
| 11:56 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:55 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,649 |
| 11:52 AM | $0.15 | Down $0.00 | $0.15 | $0.14 | 888 |
| 11:52 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
| 11:52 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
| 11:50 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 11:50 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 19,879 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:41 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 980 |
| 11:38 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,111 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:37 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 175 |
| 11:36 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 6,500 |
| 11:32 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 14,799 |
| 11:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:30 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,971 |
| 11:30 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:28 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 1,022 |
| 11:28 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:22 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:21 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 700 |
| 11:20 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 900 |
| 11:19 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 11:18 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 11:15 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 318 |
| 11:15 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:15 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:12 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 130 |
| 11:12 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:12 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:11 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 85,504 |
| 11:10 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 800 |
| 11:09 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 11:07 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 200 |
| 11:07 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:05 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 400 |
| 11:05 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 6,636 |
| 11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,000 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:53 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 575 |
| 10:52 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 10:51 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 200 |
| 10:49 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,668 |
| 10:49 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:48 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 800 |
| 10:47 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 5,800 |
| 10:46 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 600 |
| 10:45 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 723 |
| 10:44 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 24,852 |
| 10:43 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,000 |
| 10:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,572 |
| 10:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:37 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,166 |
| 10:37 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:37 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:36 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 2,636 |
| 10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 750 |
| 10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:32 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 10:31 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 878 |
| 10:30 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,800 |
| 10:29 AM | $0.15 | Up $0.00 | $0.15 | $0.14 | 800 |
| 10:28 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 500 |
| 10:24 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 31,034 |
| 10:24 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:24 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:24 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:23 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 34,251 |
| 10:22 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 11,228 |
| 10:21 AM | $0.14 | Down $0.00 | $0.15 | $0.14 | 2,300 |
| 10:20 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 5,003 |
| 10:19 AM | $0.15 | Down $0.00 | $0.15 | $0.14 | 24,540 |
| 10:18 AM | $0.15 | Up $0.01 | $0.15 | $0.15 | 2,691 |
| 10:17 AM | $0.14 | Down $ -0.01 | $0.15 | $0.14 | 21,000 |
| 10:16 AM | $0.15 | Up $0.01 | $0.15 | $0.14 | 29,572 |
| 10:15 AM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 18,790 |
| 10:14 AM | $0.16 | Up $0.01 | $0.16 | $0.15 | 600 |
| 10:13 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 10,605 |
| 10:12 AM | $0.15 | Up $0.01 | $0.15 | $0.15 | 14,000 |
| 10:11 AM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 1,000 |
| 10:10 AM | $0.16 | Up $0.01 | $0.16 | $0.14 | 24,700 |
| 10:09 AM | $0.15 | Down $0.00 | $0.15 | $0.14 | 182,445 |
| 10:08 AM | $0.15 | Up $0.00 | $0.16 | $0.15 | 35,263 |
| 10:07 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 716,487 |
| 10:06 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 11,186 |
| 10:05 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,205 |
| 10:04 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 19,639 |
| 10:03 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 52,951 |
| 10:01 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 202 |
| 10:01 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 09:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 09:59 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 09:58 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,000 |
| 09:57 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 4,521 |
| 09:55 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 650 |
| 09:55 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 09:54 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 100 |
| 09:53 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 10,750 |
| 09:52 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 43,618 |
| 09:51 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,502 |
| 09:50 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 230 |
| 09:49 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 400 |
| 09:48 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 3,598 |
| 09:47 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 3,438 |
| 09:46 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 500 |
| 09:45 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 2,262 |
| 09:44 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 4,289 |
| 09:43 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,825 |
| 09:42 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 791 |
| 09:41 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,200 |
| 09:40 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 19,709 |
| 09:39 AM | $0.15 | Down $0.00 | $0.15 | $0.15 | 2,100 |
| 09:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 19,934 |
| 09:37 AM | $0.15 | Down $ -0.02 | $0.16 | $0.15 | 180,864 |
| 09:36 AM | $0.17 | Up $0.00 | $0.17 | $0.16 | 961 |
| 09:34 AM | $0.16 | Down $0.00 | $0.16 | $0.16 | 18,414 |
| 09:34 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:33 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 200 |
| 09:32 AM | $0.16 | Down $0.00 | $0.17 | $0.16 | 2,000 |
| 09:30 AM | $0.16 | Down $ -0.01 | $0.16 | $0.16 | 3,927 |
| 09:30 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| Previous close | $0.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/08/2024 | $0.15 | $0.15 | $0.15 | $0.14 | 278,042 |
| 29/08/2024 | $0.17 | $0.17 | $0.18 | $0.17 | 155,330 |
| 28/08/2024 | $0.18 | $0.17 | $0.18 | $0.17 | 372,808 |
| 27/08/2024 | $0.20 | $0.23 | $0.25 | $0.20 | 586,942 |
| 26/08/2024 | $0.29 | $0.25 | $0.31 | $0.24 | 1,123,054 |
| 23/08/2024 | $0.22 | $0.22 | $0.23 | $0.22 | 13,664 |
| 22/08/2024 | $0.24 | $0.21 | $0.24 | $0.21 | 7,191 |
| 21/08/2024 | $0.22 | $0.21 | $0.25 | $0.21 | 27,064 |
| 20/08/2024 | $0.22 | $0.21 | $0.22 | $0.20 | 165,450 |
| 19/08/2024 | $0.23 | $0.22 | $0.23 | $0.21 | 13,741 |
| 16/08/2024 | $0.22 | $0.20 | $0.23 | $0.20 | 69,067 |
| 15/08/2024 | $0.21 | $0.20 | $0.23 | $0.20 | 30,461 |
| 14/08/2024 | $0.21 | $0.22 | $0.23 | $0.21 | 20,243 |
| 13/08/2024 | $0.22 | $0.20 | $0.23 | $0.20 | 64,259 |
| 12/08/2024 | $0.21 | $0.22 | $0.23 | $0.21 | 9,593 |
| 09/08/2024 | $0.20 | $0.23 | $0.26 | $0.20 | 860,103 |
| 08/08/2024 | $0.21 | $0.21 | $0.21 | $0.19 | 15,675 |
| 07/08/2024 | $0.20 | $0.19 | $0.21 | $0.19 | 88,416 |
| 06/08/2024 | $0.19 | $0.21 | $0.21 | $0.18 | 249,153 |
| 05/08/2024 | $0.20 | $0.22 | $0.23 | $0.19 | 145,296 |
| 02/08/2024 | $0.19 | $0.19 | $0.22 | $0.19 | 107,718 |
| 01/08/2024 | $0.22 | $0.20 | $0.24 | $0.20 | 123,318 |
| 31/07/2024 | $0.20 | $0.19 | $0.22 | $0.19 | 214,495 |
| 30/07/2024 | $0.19 | $0.19 | $0.22 | $0.19 | 32,355 |
| 29/07/2024 | $0.20 | $0.20 | $0.21 | $0.20 | 55,824 |
| 26/07/2024 | $0.20 | $0.20 | $0.21 | $0.19 | 96,370 |
| 25/07/2024 | $0.19 | $0.22 | $0.22 | $0.17 | 626,778 |
| 24/07/2024 | $0.19 | $0.20 | $0.20 | $0.19 | 107,297 |
| 23/07/2024 | $0.22 | $0.24 | $0.24 | $0.21 | 23,308 |
| 22/07/2024 | $0.22 | $0.25 | $0.25 | $0.22 | 5,167 |
Graphs are not available, please refer to the detailed table