Find a quote
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033
76.95 Down -0.68 (-0.89 %)
Delayed : 2025/04/23 19:55:57
- Previous close $77.63
- Opening $76.51
- Today High $78.31
- Today Low $76.51
- Price Bid $74.80
- Price Ask $74.80
- 52 Weeks High $86.36
- 52 Weeks Low $72.60
- Size Bid 1
- Size Ask 8
- Volume 17,080
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $2.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2025/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 661 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:41 PM | $77.61 | Up $0.00 | $77.63 | $77.61 | 0 |
| 03:07 PM | $77.61 | Down $ -0.14 | $77.61 | $77.61 | 100 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 03:07 PM | $77.61 | Up $0.00 | $77.61 | $77.61 | 0 |
| 02:44 PM | $77.75 | Up $0.48 | $77.75 | $77.75 | 327 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:44 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 02:37 PM | $77.27 | Down $ -1.04 | $77.27 | $77.27 | 100 |
| 02:37 PM | $77.27 | Up $0.00 | $77.27 | $77.27 | 0 |
| 02:37 PM | $77.27 | Up $0.00 | $77.27 | $77.27 | 0 |
| 02:37 PM | $77.27 | Up $0.00 | $77.27 | $77.27 | 0 |
| 02:37 PM | $77.27 | Up $0.00 | $77.27 | $77.27 | 0 |
| 02:37 PM | $77.27 | Up $0.00 | $77.27 | $77.27 | 0 |
| 02:37 PM | $77.27 | Up $0.00 | $77.27 | $77.27 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 200 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:20 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 02:18 PM | $78.31 | Up $0.81 | $78.31 | $78.31 | 200 |
| 02:18 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 01:53 PM | $77.50 | Up $0.20 | $77.50 | $77.50 | 150 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:53 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 01:49 PM | $77.30 | Up $0.06 | $77.30 | $77.30 | 124 |
| 01:49 PM | $77.30 | Up $0.00 | $77.30 | $77.30 | 0 |
| 01:49 PM | $77.30 | Up $0.00 | $77.30 | $77.30 | 0 |
| 01:49 PM | $77.30 | Up $0.00 | $77.30 | $77.30 | 0 |
| 01:36 PM | $77.24 | Down $ -0.14 | $77.24 | $77.24 | 500 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:36 PM | $77.24 | Up $0.00 | $77.24 | $77.24 | 0 |
| 01:12 PM | $77.38 | Up $0.02 | $77.38 | $77.38 | 150 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 01:12 PM | $77.38 | Up $0.00 | $77.38 | $77.38 | 0 |
| 12:57 PM | $77.37 | Up $0.01 | $77.37 | $77.37 | 375 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:57 PM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 12:54 PM | $77.36 | Down $ -0.17 | $77.36 | $77.36 | 300 |
| 12:54 PM | $77.36 | Up $0.00 | $77.36 | $77.36 | 0 |
| 12:54 PM | $77.36 | Up $0.00 | $77.36 | $77.36 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 138 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:42 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Down $ -0.02 | $77.53 | $77.53 | 200 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 12:10 PM | $77.53 | Up $0.00 | $77.53 | $77.53 | 0 |
| 11:45 AM | $77.55 | Up $0.05 | $77.55 | $77.55 | 100 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:45 AM | $77.55 | Up $0.00 | $77.55 | $77.55 | 0 |
| 11:30 AM | $77.51 | Up $0.03 | $77.51 | $77.51 | 200 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:30 AM | $77.51 | Up $0.00 | $77.51 | $77.51 | 0 |
| 11:27 AM | $77.47 | Up $0.29 | $77.47 | $77.47 | 100 |
| 11:27 AM | $77.47 | Up $0.00 | $77.47 | $77.47 | 0 |
| 11:27 AM | $77.47 | Up $0.00 | $77.47 | $77.47 | 0 |
| 11:21 AM | $77.18 | Down $ -0.36 | $77.18 | $77.18 | 130 |
| 11:21 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 11:21 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 11:21 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 11:21 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 11:21 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 11:10 AM | $77.54 | Up $0.36 | $77.54 | $77.54 | 300 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:10 AM | $77.54 | Up $0.00 | $77.54 | $77.54 | 0 |
| 11:05 AM | $77.18 | Down $ -0.26 | $77.37 | $77.18 | 714 |
| 11:05 AM | $77.18 | Up $0.00 | $77.37 | $77.18 | 0 |
| 11:05 AM | $77.18 | Up $0.00 | $77.37 | $77.18 | 0 |
| 11:05 AM | $77.18 | Up $0.00 | $77.37 | $77.18 | 0 |
| 11:05 AM | $77.18 | Up $0.00 | $77.37 | $77.18 | 0 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 895 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 0 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 0 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 0 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 0 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 0 |
| 10:58 AM | $77.44 | Up $0.00 | $77.44 | $77.44 | 0 |
| 10:57 AM | $77.44 | Down $ -0.06 | $77.44 | $77.44 | 1,000 |
| 10:52 AM | $77.50 | Down $ -0.42 | $77.50 | $77.50 | 140 |
| 10:52 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 10:52 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 10:52 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 10:52 AM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 10:48 AM | $77.92 | Up $0.59 | $77.92 | $77.92 | 200 |
| 10:48 AM | $77.92 | Up $0.00 | $77.92 | $77.92 | 0 |
| 10:48 AM | $77.92 | Up $0.00 | $77.92 | $77.92 | 0 |
| 10:48 AM | $77.92 | Up $0.00 | $77.92 | $77.92 | 0 |
| 10:47 AM | $77.33 | Down $ -0.04 | $77.33 | $77.33 | 150 |
| 10:40 AM | $77.37 | Up $0.04 | $77.37 | $77.37 | 1,179 |
| 10:40 AM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 10:40 AM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 10:40 AM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 10:40 AM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 10:40 AM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 10:40 AM | $77.37 | Up $0.00 | $77.37 | $77.37 | 0 |
| 10:38 AM | $77.33 | Down $ -0.13 | $77.33 | $77.33 | 100 |
| 10:38 AM | $77.33 | Up $0.00 | $77.33 | $77.33 | 0 |
| 10:16 AM | $77.46 | Up $0.16 | $77.46 | $77.46 | 130 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:16 AM | $77.46 | Up $0.00 | $77.46 | $77.46 | 0 |
| 10:14 AM | $77.30 | Up $0.10 | $77.30 | $77.30 | 117 |
| 10:14 AM | $77.30 | Up $0.00 | $77.30 | $77.30 | 0 |
| 10:00 AM | $77.20 | Up $0.20 | $77.20 | $77.20 | 260 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 10:00 AM | $77.20 | Up $0.00 | $77.20 | $77.20 | 0 |
| 09:59 AM | $77.00 | Down $ -0.18 | $77.00 | $77.00 | 200 |
| 09:51 AM | $77.18 | Down $ -0.02 | $77.18 | $77.18 | 130 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:51 AM | $77.18 | Up $0.00 | $77.18 | $77.18 | 0 |
| 09:49 AM | $77.20 | Up $0.20 | $77.20 | $77.19 | 200 |
| 09:49 AM | $77.20 | Up $0.00 | $77.20 | $77.19 | 0 |
| 09:45 AM | $77.00 | Up $0.02 | $77.00 | $77.00 | 247 |
| 09:45 AM | $77.00 | Up $0.00 | $77.00 | $77.00 | 0 |
| 09:45 AM | $77.00 | Up $0.00 | $77.00 | $77.00 | 0 |
| 09:45 AM | $77.00 | Up $0.00 | $77.00 | $77.00 | 0 |
| 09:42 AM | $76.98 | Down $0.00 | $76.98 | $76.98 | 225 |
| 09:42 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 0 |
| 09:42 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 0 |
| 09:40 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 338 |
| 09:40 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 0 |
| 09:38 AM | $76.98 | Up $0.01 | $76.98 | $76.98 | 100 |
| 09:38 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 0 |
| 09:35 AM | $76.98 | Up $0.16 | $76.98 | $76.98 | 100 |
| 09:35 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 0 |
| 09:35 AM | $76.98 | Up $0.00 | $76.98 | $76.98 | 0 |
| 09:34 AM | $76.82 | Up $0.07 | $76.82 | $76.79 | 1,540 |
| 09:32 AM | $76.75 | Up $0.09 | $76.75 | $76.75 | 240 |
| 09:32 AM | $76.75 | Up $0.00 | $76.75 | $76.75 | 0 |
| 09:30 AM | $76.66 | Down $ -0.01 | $76.66 | $76.51 | 813 |
| 09:30 AM | $76.66 | Up $0.00 | $76.66 | $76.51 | 0 |
| Previous close | $76.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2025 | $77.61 | $77.53 | $78.31 | $77.24 | 2,701 |
| 22/04/2025 | $76.67 | $77.24 | $77.24 | $76.67 | 7,879 |
| 21/04/2025 | $79.25 | $79.12 | $79.43 | $78.86 | 31,676 |
| 17/04/2025 | $78.92 | $78.72 | $79.00 | $78.72 | 15,469 |
| 16/04/2025 | $78.98 | $79.16 | $79.18 | $78.79 | 8,020 |
| 15/04/2025 | $78.54 | $78.15 | $78.72 | $78.15 | 14,842 |
| 14/04/2025 | $78.22 | $77.62 | $78.47 | $77.60 | 16,980 |
| 11/04/2025 | $77.71 | $77.64 | $77.98 | $77.41 | 7,350 |
| 10/04/2025 | $76.45 | $76.11 | $76.68 | $75.82 | 5,716 |
| 09/04/2025 | $76.26 | $75.07 | $76.48 | $75.06 | 27,342 |
| 08/04/2025 | $73.88 | $74.64 | $74.64 | $73.24 | 7,152 |
| 07/04/2025 | $74.21 | $74.00 | $74.22 | $73.42 | 16,658 |
| 04/04/2025 | $73.36 | $73.55 | $73.85 | $72.60 | 37,108 |
| 03/04/2025 | $78.11 | $78.91 | $79.04 | $78.06 | 13,195 |
| 02/04/2025 | $82.00 | $81.83 | $82.37 | $81.83 | 1,419 |
| 01/04/2025 | $81.85 | $81.88 | $82.09 | $81.64 | 3,921 |
| 31/03/2025 | $82.33 | $82.03 | $82.45 | $81.88 | 7,116 |
| 28/03/2025 | $82.31 | $82.49 | $82.49 | $82.15 | 4,406 |
| 27/03/2025 | $82.57 | $82.41 | $82.60 | $82.31 | 5,517 |
| 26/03/2025 | $81.69 | $81.74 | $81.80 | $81.56 | 2,837 |
| 25/03/2025 | $81.63 | $81.56 | $81.64 | $81.33 | 3,594 |
| 24/03/2025 | $80.64 | $80.74 | $80.74 | $80.47 | 8,917 |
| 21/03/2025 | $80.29 | $80.41 | $80.57 | $80.29 | 7,485 |
| 20/03/2025 | $81.14 | $81.11 | $81.20 | $80.87 | 7,543 |
| 19/03/2025 | $82.89 | $82.73 | $83.00 | $82.41 | 24,405 |
| 18/03/2025 | $83.10 | $83.03 | $83.29 | $82.97 | 26,502 |
| 17/03/2025 | $82.91 | $82.81 | $82.99 | $82.60 | 39,175 |
| 14/03/2025 | $82.67 | $82.35 | $82.70 | $82.25 | 17,634 |
| 13/03/2025 | $82.60 | $82.52 | $82.72 | $82.17 | 27,844 |
| 12/03/2025 | $81.67 | $81.57 | $81.96 | $81.57 | 99,200 |
Graphs are not available, please refer to the detailed table